La bourse ferme dans 5 h 44 min
CAC 40
7 989,31 +31,74 (+0,40 %) Euro Stoxx 50
4 941,28 +19,80 (+0,40 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0770 +0,0003 (+0,03 %) Gold future
2 326,70 +18,10 (+0,78 %) Bitcoin EUR
60 511,82 +1 354,54 (+2,29 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1560.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01560000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 77.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240517C01560000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 90.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MELI240524C01560000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 102.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01560000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01560000 | 2024-05-03 9:33AM EDT | 2024-07-19 | 163.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01560000 | 2024-04-10 11:54AM EDT | 2024-09-20 | 125.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01560000 | 2024-04-08 10:37AM EDT | 2025-01-17 | 205.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 2025-06-20 | 188.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01560000 | 2024-04-22 3:44PM EDT | 2026-01-16 | 260.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01560000 | 2024-05-03 2:52PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240517P01560000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240524P01560000 | 2024-05-02 2:29PM EDT | 2024-05-24 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01560000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 28.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240719P01560000 | 2024-05-02 11:41AM EDT | 2024-07-19 | 140.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920P01560000 | 2024-04-19 3:07PM EDT | 2024-09-20 | 255.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250117P01560000 | 2024-05-03 9:57AM EDT | 2025-01-17 | 135.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620P01560000 | 2024-04-01 3:53PM EDT | 2025-06-20 | 235.80 | 250.10 | 268.00 | 0.00 | - | 2 | 10 | 45.16% |
| MELI260116P01560000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 353.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
