Marchés français ouverture 1 h 17 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 443,56 -32,36 (-0,18 %) Bitcoin EUR
59 630,90 +835,05 (+1,42 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1550.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01550000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 93.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MELI240517C01550000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 94.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240531C01550000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 116.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI240621C01550000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 128.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240719C01550000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 91.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C01550000 | 2024-05-03 3:13PM EDT | 2024-09-20 | 207.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI250117C01550000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 133.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116C01550000 | 2024-04-19 11:34AM EDT | 2026-01-16 | 264.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01550000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| MELI240517P01550000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240524P01550000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240531P01550000 | 2024-04-18 9:34AM EDT | 2024-05-31 | 180.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI240607P01550000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240621P01550000 | 2024-05-03 12:59PM EDT | 2024-06-21 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240719P01550000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 45.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240920P01550000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 222.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250117P01550000 | 2024-05-03 10:37AM EDT | 2025-01-17 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01550000 | 2023-11-07 12:10PM EDT | 2026-01-16 | 375.31 | 270.00 | 284.90 | 0.00 | - | 2 | 1 | 39.56% |
