Marchés français ouverture 7 h 27 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 585,74 +211,34 (+0,36 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1540.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01540000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 124.78 | 90.30 | 97.90 | +98.99 | +383.83% | 1 | 5 | 44.15% |
| MELI240517C01540000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 115.00 | 98.00 | 105.90 | +63.80 | +124.61% | 3 | 53 | 39.82% |
| MELI240524C01540000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 141.61 | 105.20 | 114.80 | +120.89 | +583.45% | 3 | 5 | 39.70% |
| MELI240531C01540000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 123.42 | 108.40 | 119.70 | +123.42 | - | 4 | 2 | 37.56% |
| MELI240607C01540000 | 2024-05-02 3:54PM EDT | 2024-06-07 | 65.00 | 117.40 | 126.60 | +65.00 | - | - | 1 | 37.59% |
| MELI240621C01540000 | 2024-04-29 10:40AM EDT | 2024-06-21 | 52.13 | 130.20 | 137.80 | 0.00 | - | 2 | 19 | 37.07% |
| MELI240719C01540000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 83.63 | 152.80 | 160.50 | 0.00 | - | 1 | 10 | 37.93% |
| MELI240920C01540000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 126.07 | 207.40 | 216.30 | 0.00 | - | 4 | 12 | 42.95% |
| MELI241220C01540000 | 2024-05-03 11:29AM EDT | 2024-12-20 | 292.91 | 263.60 | 275.30 | +153.96 | +110.80% | 1 | 1 | 45.50% |
| MELI250117C01540000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 136.90 | 275.30 | 288.40 | 0.00 | - | 1 | 204 | 45.49% |
| MELI250620C01540000 | 2024-05-03 9:36AM EDT | 2025-06-20 | 370.00 | 352.00 | 366.00 | +109.07 | +41.80% | 1 | 7 | 47.94% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 2026-01-16 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 34.49% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01540000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 3.20 | 1.00 | 6.10 | +3.20 | - | 6 | 0 | 41.53% |
| MELI240517P01540000 | 2024-05-03 12:33PM EDT | 2024-05-17 | 9.27 | 7.70 | 9.80 | -161.03 | -94.56% | 2 | 48 | 33.26% |
| MELI240621P01540000 | 2024-05-03 12:09PM EDT | 2024-06-21 | 28.00 | 30.30 | 33.50 | -151.10 | -84.37% | 1 | 21 | 30.38% |
| MELI240719P01540000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 125.50 | 45.00 | 49.50 | 0.00 | - | 1 | 14 | 30.33% |
| MELI240920P01540000 | 2024-04-22 3:58PM EDT | 2024-09-20 | 224.04 | 84.60 | 90.90 | 0.00 | - | 1 | 24 | 33.70% |
| MELI241220P01540000 | 2024-05-03 9:42AM EDT | 2024-12-20 | 126.35 | 121.80 | 129.90 | +126.35 | - | 3 | 0 | 34.26% |
| MELI250117P01540000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 133.06 | 128.10 | 139.10 | -108.94 | -45.02% | 1 | 81 | 34.14% |
| MELI250620P01540000 | 2024-04-19 12:24PM EDT | 2025-06-20 | 304.02 | 172.50 | 188.00 | 0.00 | - | 1 | 3 | 34.51% |
| MELI260116P01540000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 271.86 | 216.00 | 232.00 | 0.00 | - | 1 | 1 | 33.59% |
