Marchés français ouverture 6 h 49 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0761 -0,0006 (-0,05 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 590,86 +89,80 (+0,15 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1530.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01530000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 108.78 | 99.00 | 108.90 | +59.78 | +122.00% | 11 | 10 | 54.31% |
| MELI240517C01530000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 139.51 | 105.10 | 116.70 | +86.51 | +163.23% | 3 | 49 | 45.12% |
| MELI240621C01530000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 145.50 | 135.80 | 145.10 | +64.50 | +79.63% | 4 | 7 | 37.87% |
| MELI240719C01530000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 180.00 | 159.50 | 167.00 | +88.39 | +96.49% | 1 | 6 | 38.35% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 208.90 | 222.50 | 0.00 | - | 3 | 3 | 43.33% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 432.00 | 450.00 | 0.00 | - | 2 | 9 | 49.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01530000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.50 | 2.25 | 5.30 | -102.50 | -97.62% | 29 | 6 | 46.95% |
| MELI240517P01530000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 5.65 | 6.60 | 8.00 | -152.63 | -96.43% | 4 | 3 | 34.56% |
| MELI240524P01530000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 10.99 | 10.40 | 15.10 | +10.99 | - | 1 | 0 | 34.88% |
| MELI240719P01530000 | 2024-03-08 2:09PM EDT | 2024-07-19 | 122.00 | 119.50 | 123.70 | 0.00 | - | 1 | 3 | 58.67% |
| MELI240920P01530000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 93.60 | 81.00 | 87.40 | -69.81 | -42.72% | 1 | 30 | 34.03% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 65.82% |
