Marchés français ouverture 7 h 34 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 563,04 +184,05 (+0,31 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1520.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01520000 | 2024-05-03 12:33PM EDT | 2024-05-10 | 119.48 | 108.50 | 120.00 | +68.48 | +134.27% | 9 | 8 | 55.24% |
| MELI240517C01520000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 61.37 | 114.20 | 125.50 | 0.00 | - | 3 | 59 | 44.54% |
| MELI240524C01520000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 136.30 | 120.40 | 131.40 | +95.30 | +232.44% | 1 | 4 | 41.35% |
| MELI240531C01520000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 43.74 | 126.80 | 135.80 | 0.00 | - | 2 | 3 | 38.87% |
| MELI240607C01520000 | 2024-05-03 2:58PM EDT | 2024-06-07 | 147.00 | 130.00 | 142.10 | +147.00 | - | 3 | 3 | 38.65% |
| MELI240621C01520000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 172.77 | 144.50 | 152.30 | +87.07 | +101.60% | 5 | 51 | 37.75% |
| MELI240719C01520000 | 2024-05-02 3:47PM EDT | 2024-07-19 | 102.00 | 163.40 | 174.20 | 0.00 | - | 2 | 17 | 38.49% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 2024-09-20 | 140.00 | 216.80 | 228.70 | 0.00 | - | 1 | 3 | 43.37% |
| MELI250117C01520000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 201.50 | 286.90 | 299.80 | 0.00 | - | 1 | 136 | 45.81% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 151.90 | 320.30 | 336.00 | 0.00 | - | - | 1 | 47.43% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 2025-06-20 | 204.80 | 362.00 | 378.00 | 0.00 | - | 1 | 5 | 48.42% |
| MELI260116C01520000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 472.31 | 436.00 | 454.00 | +168.05 | +55.23% | 12 | 15 | 49.14% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01520000 | 2024-05-03 2:26PM EDT | 2024-05-10 | 1.77 | 0.30 | 2.35 | -166.11 | -98.95% | 7 | 5 | 37.23% |
| MELI240517P01520000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 7.00 | 5.40 | 6.70 | -101.61 | -93.55% | 4 | 56 | 33.52% |
| MELI240621P01520000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 28.00 | 25.60 | 28.20 | -65.93 | -70.19% | 1 | 40 | 30.76% |
| MELI240719P01520000 | 2024-04-16 12:13PM EDT | 2024-07-19 | 167.44 | 38.80 | 43.00 | 0.00 | - | 20 | 24 | 30.51% |
| MELI240920P01520000 | 2024-04-10 11:37AM EDT | 2024-09-20 | 157.10 | 77.10 | 83.90 | 0.00 | - | 1 | 51 | 34.09% |
| MELI250117P01520000 | 2024-05-01 12:55PM EDT | 2025-01-17 | 210.70 | 120.30 | 130.70 | 0.00 | - | 1 | 41 | 34.33% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 2025-03-21 | 141.60 | 141.60 | 155.00 | +141.60 | - | 1 | 0 | 35.06% |
| MELI250620P01520000 | 2024-04-11 11:33AM EDT | 2025-06-20 | 228.30 | 164.40 | 180.00 | 0.00 | - | 1 | 3 | 34.83% |
| MELI260116P01520000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 261.82 | 208.10 | 224.00 | 0.00 | - | 1 | 1 | 33.92% |
