Marchés français ouverture 1 h 3 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 441,20 -34,72 (-0,19 %) Bitcoin EUR
59 623,35 +907,30 (+1,55 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1510.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01510000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 126.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MELI240517C01510000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 158.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240524C01510000 | 2024-05-02 3:44PM EDT | 2024-05-24 | 68.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240531C01510000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 171.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01510000 | 2024-03-21 10:26AM EDT | 2024-07-19 | 156.65 | 47.30 | 53.30 | 0.00 | - | 2 | 7 | 0.00% |
| MELI240920C01510000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 248.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 458.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01510000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240517P01510000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI240524P01510000 | 2024-04-22 3:43PM EDT | 2024-05-24 | 164.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531P01510000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 95.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240621P01510000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 87.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01510000 | 2024-04-17 3:29PM EDT | 2024-07-19 | 168.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01510000 | 2024-05-03 1:14PM EDT | 2024-09-20 | 74.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 2026-01-16 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 39.88% |
