La bourse ferme dans 6 h 10 min
CAC 40
7 978,87 +21,30 (+0,27 %) Euro Stoxx 50
4 935,16 +13,68 (+0,28 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 327,40 +18,80 (+0,81 %) Bitcoin EUR
60 620,17 +1 515,86 (+2,56 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1500.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01500000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 131.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| MELI240517C01500000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 146.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MELI240524C01500000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 53.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01500000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 158.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240607C01500000 | 2024-05-02 2:27PM EDT | 2024-06-07 | 83.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240614C01500000 | 2024-05-03 11:56AM EDT | 2024-06-14 | 192.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01500000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 168.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MELI240719C01500000 | 2024-05-03 12:14PM EDT | 2024-07-19 | 195.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| MELI240920C01500000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 254.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220C01500000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 322.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250117C01500000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 334.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250321C01500000 | 2024-04-22 11:23AM EDT | 2025-03-21 | 159.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250620C01500000 | 2024-05-03 3:28PM EDT | 2025-06-20 | 388.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01500000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 481.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01500000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| MELI240517P01500000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MELI240524P01500000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240531P01500000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 8.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240607P01500000 | 2024-05-02 11:15AM EDT | 2024-06-07 | 85.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI240621P01500000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MELI240719P01500000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 33.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240920P01500000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI250117P01500000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 172.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| MELI250321P01500000 | 2024-05-02 1:48PM EDT | 2025-03-21 | 190.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI250620P01500000 | 2024-04-25 12:28PM EDT | 2025-06-20 | 269.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01500000 | 2024-05-03 11:29AM EDT | 2026-01-16 | 200.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
