Marchés français ouverture 4 h 25 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 468,03 -7,89 (-0,04 %) Bitcoin EUR
59 540,56 +652,88 (+1,11 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1490.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01490000 | 2024-05-02 3:58PM EDT | 2024-05-10 | 68.00 | 134.60 | 148.70 | 0.00 | - | 3 | 6 | 68.43% |
| MELI240517C01490000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 190.00 | 142.40 | 153.00 | +122.00 | +179.41% | 1 | 13 | 50.78% |
| MELI240524C01490000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 160.44 | 147.90 | 157.80 | +100.91 | +169.51% | 30 | 30 | 45.54% |
| MELI240531C01490000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 188.58 | 150.90 | 161.30 | +188.58 | - | 2 | 2 | 41.92% |
| MELI240607C01490000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 41.47 | 156.10 | 166.80 | 0.00 | - | 1 | 1 | 41.16% |
| MELI240621C01490000 | 2024-05-03 12:39PM EDT | 2024-06-21 | 173.83 | 168.10 | 176.00 | +80.03 | +85.32% | 1 | 9 | 39.69% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 226.60 | 184.90 | 196.00 | +110.67 | +95.46% | 5 | 8 | 39.75% |
| MELI240920C01490000 | 2024-05-02 3:57PM EDT | 2024-09-20 | 165.16 | 234.60 | 247.90 | 0.00 | - | 3 | 11 | 44.15% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 2026-01-16 | 470.00 | 452.00 | 470.00 | +107.00 | +29.48% | 1 | 8 | 49.62% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01490000 | 2024-05-03 12:13PM EDT | 2024-05-10 | 1.25 | 0.50 | 3.60 | -66.57 | -98.16% | 1 | 5 | 54.72% |
| MELI240517P01490000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 3.31 | 3.00 | 4.00 | -57.44 | -94.55% | 63 | 59 | 36.26% |
| MELI240531P01490000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 9.75 | 6.60 | 9.90 | +9.75 | - | 46 | 2 | 31.94% |
| MELI240607P01490000 | 2024-04-25 2:25PM EDT | 2024-06-07 | 146.55 | 12.10 | 15.40 | 0.00 | - | - | 1 | 33.10% |
| MELI240621P01490000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 20.57 | 19.30 | 21.50 | +20.57 | - | 1 | 0 | 31.66% |
| MELI240719P01490000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 31.00 | 31.00 | 36.00 | -120.22 | -79.50% | 2 | 10 | 31.67% |
| MELI240920P01490000 | 2024-04-17 3:12PM EDT | 2024-09-20 | 181.50 | 67.20 | 74.00 | 0.00 | - | 10 | 89 | 34.74% |
| MELI260116P01490000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 263.70 | 194.90 | 209.00 | 0.00 | - | 4 | 5 | 34.01% |
