Marchés français ouverture 4 h 8 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 439,80 -36,12 (-0,20 %) Bitcoin EUR
59 484,93 +696,96 (+1,19 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1470.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01470000 | 2024-05-03 12:56PM EDT | 2024-05-10 | 163.00 | 156.00 | 170.00 | +84.00 | +106.33% | 3 | 11 | 55.88% |
| MELI240517C01470000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 174.99 | 161.10 | 172.00 | +90.99 | +108.32% | 8 | 153 | 54.26% |
| MELI240524C01470000 | 2024-05-03 3:36PM EDT | 2024-05-24 | 179.23 | 165.10 | 175.90 | +135.29 | +307.90% | 20 | 20 | 47.69% |
| MELI240531C01470000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 210.40 | 168.70 | 179.10 | +117.40 | +126.24% | 2 | 6 | 43.74% |
| MELI240621C01470000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 189.70 | 183.30 | 192.40 | +189.70 | - | 2 | 6 | 40.76% |
| MELI240719C01470000 | 2024-05-02 9:37AM EDT | 2024-07-19 | 101.00 | 200.10 | 211.10 | 0.00 | - | 1 | 20 | 40.45% |
| MELI240920C01470000 | 2024-05-02 10:34AM EDT | 2024-09-20 | 157.03 | 246.80 | 261.30 | 0.00 | - | 1 | 62 | 44.62% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 2026-01-16 | 315.00 | 464.00 | 480.00 | 0.00 | - | 1 | 3 | 49.80% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01470000 | 2024-04-30 10:25AM EDT | 2024-05-10 | 61.33 | 0.40 | 2.95 | 0.00 | - | 1 | 4 | 51.79% |
| MELI240517P01470000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 2.60 | 2.15 | 2.85 | -67.60 | -96.30% | 27 | 20 | 37.31% |
| MELI240524P01470000 | 2024-04-30 1:22PM EDT | 2024-05-24 | 75.60 | 3.90 | 5.40 | +75.60 | - | - | 1 | 34.59% |
| MELI240614P01470000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 12.12 | 10.10 | 16.50 | +12.12 | - | 1 | 0 | 33.76% |
| MELI240719P01470000 | 2024-05-02 3:36PM EDT | 2024-07-19 | 81.20 | 26.60 | 30.00 | 0.00 | - | 2 | 5 | 31.42% |
| MELI240920P01470000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 141.20 | 61.00 | 66.20 | 0.00 | - | 3 | 14 | 34.59% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 2026-01-16 | 290.00 | 186.80 | 201.00 | 0.00 | - | 3 | 8 | 34.27% |
