La bourse ferme dans 5 h 38 min
CAC 40
7 993,56 +35,99 (+0,45 %) Euro Stoxx 50
4 944,05 +22,57 (+0,46 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 327,70 +19,10 (+0,83 %) Bitcoin EUR
60 534,26 +1 392,19 (+2,35 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1460.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01460000 | 2024-05-03 9:41AM EDT | 2024-05-10 | 187.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01460000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 174.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240524C01460000 | 2024-05-02 3:23PM EDT | 2024-05-24 | 97.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240607C01460000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 185.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240621C01460000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 205.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240719C01460000 | 2024-05-02 10:23AM EDT | 2024-07-19 | 110.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C01460000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 162.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01460000 | 2024-05-03 10:18AM EDT | 2025-01-17 | 360.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250321C01460000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 252.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 2025-06-20 | 288.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 2026-01-16 | 500.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01460000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| MELI240517P01460000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MELI240524P01460000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240614P01460000 | 2024-05-03 2:59PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240621P01460000 | 2024-05-02 3:51PM EDT | 2024-06-21 | 64.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719P01460000 | 2024-05-03 12:20PM EDT | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P01460000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 135.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250117P01460000 | 2024-05-02 2:21PM EDT | 2025-01-17 | 152.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01460000 | 2024-04-11 1:20PM EDT | 2025-06-20 | 198.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01460000 | 2024-04-29 9:57AM EDT | 2026-01-16 | 257.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
