Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01445000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 195.99 | 179.90 | 194.90 | +195.99 | - | 1 | 12 | 59.78% |
MELI240517C01445000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 68.90 | 183.10 | 197.60 | 0.00 | - | 1 | 6 | 61.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01445000 | 2024-05-02 3:17PM EDT | 2024-05-10 | 34.30 | 0.25 | 3.10 | +34.30 | - | - | 3 | 58.74% |
MELI240517P01445000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 67.40 | 0.80 | 4.10 | +67.40 | - | - | 19 | 45.71% |