La bourse ferme dans 5 h 36 min
CAC 40
7 994,78 +37,21 (+0,47 %) Euro Stoxx 50
4 945,01 +23,53 (+0,48 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0775 +0,0008 (+0,08 %) Gold future
2 327,70 +19,10 (+0,83 %) Bitcoin EUR
60 507,62 +1 327,27 (+2,24 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1430.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01430000 | 2024-05-03 12:32PM EDT | 2024-05-10 | 207.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240517C01430000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 82.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01430000 | 2024-05-02 3:34PM EDT | 2024-05-31 | 119.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240621C01430000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 113.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 2024-07-19 | 240.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01430000 | 2024-04-23 3:25PM EDT | 2024-09-20 | 138.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220C01430000 | 2024-04-22 1:17PM EDT | 2024-12-20 | 157.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01430000 | 2024-05-02 1:55PM EDT | 2024-05-10 | 30.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240517P01430000 | 2024-05-03 10:37AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240531P01430000 | 2024-04-18 3:47PM EDT | 2024-05-31 | 106.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240607P01430000 | 2024-04-26 2:52PM EDT | 2024-06-07 | 87.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240614P01430000 | 2024-05-03 10:45AM EDT | 2024-06-14 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240621P01430000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719P01430000 | 2024-04-24 12:30PM EDT | 2024-07-19 | 122.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| MELI240920P01430000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 143.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
