Marchés français ouverture 4 h 31 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 466,94 -8,98 (-0,05 %) Bitcoin EUR
59 602,61 +705,48 (+1,20 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1420.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01420000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 216.75 | 205.10 | 218.30 | +128.95 | +146.87% | 6 | 11 | 61.43% |
| MELI240517C01420000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 231.50 | 206.40 | 221.30 | +152.50 | +193.04% | 3 | 11 | 65.22% |
| MELI240531C01420000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 222.70 | 215.40 | 225.60 | +132.75 | +147.58% | 1 | 3 | 49.22% |
| MELI240621C01420000 | 2024-05-03 12:28PM EDT | 2024-06-21 | 245.95 | 222.90 | 235.70 | +120.95 | +96.76% | 1 | 31 | 43.97% |
| MELI240719C01420000 | 2024-05-02 1:38PM EDT | 2024-07-19 | 152.70 | 238.90 | 251.50 | 0.00 | - | 2 | 14 | 42.68% |
| MELI240920C01420000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 276.10 | 287.70 | 296.90 | +126.90 | +85.05% | 1 | 11 | 46.04% |
| MELI241220C01420000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 358.00 | 337.60 | 349.70 | +110.00 | +44.35% | 1 | 2 | 47.90% |
| MELI250117C01420000 | 2024-05-03 12:01PM EDT | 2025-01-17 | 374.80 | 349.60 | 361.90 | +137.25 | +57.78% | 1 | 23 | 47.82% |
| MELI250321C01420000 | 2024-04-29 1:07PM EDT | 2025-03-21 | 260.00 | 382.30 | 397.70 | +260.00 | - | - | 10 | 49.64% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 2025-06-20 | 247.50 | 420.00 | 435.40 | 0.00 | - | 1 | 1 | 50.07% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 503.01 | 492.00 | 508.00 | +143.01 | +39.73% | 1 | 2 | 50.58% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01420000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.68 | 0.20 | 1.25 | -26.25 | -97.47% | 5 | 6 | 57.20% |
| MELI240517P01420000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 70.80 | 1.00 | 3.60 | 0.00 | - | 5 | 44 | 49.37% |
| MELI240531P01420000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 3.45 | 2.50 | 4.20 | -102.15 | -96.73% | 1 | 1 | 34.71% |
| MELI240607P01420000 | 2024-05-03 12:01PM EDT | 2024-06-07 | 5.88 | 4.20 | 6.40 | +5.88 | - | 2 | 0 | 34.11% |
| MELI240621P01420000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 9.70 | 9.40 | 10.60 | -38.70 | -79.96% | 3 | 69 | 32.83% |
| MELI240719P01420000 | 2024-04-19 12:29PM EDT | 2024-07-19 | 133.53 | 17.90 | 20.60 | 0.00 | - | 1 | 15 | 32.31% |
| MELI240920P01420000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 48.90 | 48.40 | 53.00 | -44.10 | -47.42% | 8 | 32 | 35.55% |
| MELI241220P01420000 | 2024-05-02 1:49PM EDT | 2024-12-20 | 126.00 | 80.00 | 87.30 | +126.00 | - | - | 18 | 35.98% |
| MELI250117P01420000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 83.00 | 87.00 | 95.90 | -84.58 | -50.47% | 1 | 10 | 35.87% |
| MELI250620P01420000 | 2024-02-13 3:58PM EDT | 2025-06-20 | 155.00 | 162.00 | 177.00 | 0.00 | - | 1 | 3 | 42.13% |
