Marchés français ouverture 5 h 29 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0769 +0,0002 (+0,02 %) HANG SENG
18 475,92 0,00 (0,00 %) Bitcoin EUR
59 757,00 +941,52 (+1,60 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1410.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01410000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 231.85 | 213.60 | 228.20 | +127.79 | +122.80% | 5 | 6 | 53.74% |
| MELI240517C01410000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 97.15 | 218.50 | 232.40 | 0.00 | - | 1 | 2 | 55.02% |
| MELI240524C01410000 | 2024-04-26 3:25PM EDT | 2024-05-24 | 76.88 | 219.00 | 233.40 | 0.00 | - | 2 | 2 | 56.71% |
| MELI240531C01410000 | 2024-04-15 3:23PM EDT | 2024-05-31 | 93.74 | 220.70 | 235.10 | 0.00 | - | - | 1 | 50.41% |
| MELI240621C01410000 | 2024-04-18 3:50PM EDT | 2024-06-21 | 78.00 | 233.10 | 244.70 | 0.00 | - | - | 1 | 44.71% |
| MELI240719C01410000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 130.10 | 247.40 | 260.20 | 0.00 | - | 1 | 2 | 43.32% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 2024-09-20 | 119.90 | 290.70 | 304.20 | 0.00 | - | 5 | 6 | 46.31% |
| MELI260116C01410000 | 2024-01-29 1:26PM EDT | 2026-01-16 | 646.94 | 480.00 | 495.50 | 0.00 | - | - | 1 | 48.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01410000 | 2024-05-03 9:48AM EDT | 2024-05-10 | 0.40 | 0.20 | 2.85 | +0.40 | - | 1 | 3 | 67.33% |
| MELI240517P01410000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.50 | 0.60 | 3.00 | -70.80 | -97.93% | 21 | 29 | 49.43% |
| MELI240524P01410000 | 2024-04-29 1:31PM EDT | 2024-05-24 | 54.50 | 0.85 | 4.80 | +54.50 | - | - | 5 | 43.55% |
| MELI240621P01410000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 90.20 | 8.50 | 9.50 | 0.00 | - | 1 | 11 | 32.99% |
| MELI240719P01410000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 18.04 | 16.90 | 19.00 | -80.76 | -81.74% | 3 | 4 | 32.47% |
| MELI240920P01410000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 110.70 | 45.10 | 49.40 | 0.00 | - | 1 | 18 | 35.33% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 2026-01-16 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 43.17% |
