Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510C01400000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 263.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MELI240517C01400000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 240.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
MELI240524C01400000 | 2024-05-03 9:54AM EDT | 2024-05-24 | 273.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240531C01400000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 245.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240607C01400000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240621C01400000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 262.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MELI240719C01400000 | 2024-05-03 10:36AM EDT | 2024-07-19 | 305.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MELI240920C01400000 | 2024-05-03 11:01AM EDT | 2024-09-20 | 338.24 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
MELI241220C01400000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 226.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI250117C01400000 | 2024-05-03 11:27AM EDT | 2025-01-17 | 393.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MELI250321C01400000 | 2024-04-29 11:05AM EDT | 2025-03-21 | 264.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MELI250620C01400000 | 2024-05-03 9:52AM EDT | 2025-06-20 | 465.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI260116C01400000 | 2024-05-03 2:13PM EDT | 2026-01-16 | 520.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01400000 | 2024-05-03 2:59PM EDT | 2024-05-10 | 0.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MELI240517P01400000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
MELI240524P01400000 | 2024-04-17 10:15AM EDT | 2024-05-24 | 71.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MELI240531P01400000 | 2024-04-19 2:34PM EDT | 2024-05-31 | 99.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
MELI240607P01400000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 4.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MELI240614P01400000 | 2024-05-03 2:26PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI240621P01400000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
MELI240719P01400000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 15.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MELI240920P01400000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
MELI241220P01400000 | 2024-05-03 12:32PM EDT | 2024-12-20 | 77.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MELI250117P01400000 | 2024-05-03 12:14PM EDT | 2025-01-17 | 83.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MELI250321P01400000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 143.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
MELI250620P01400000 | 2024-05-03 1:06PM EDT | 2025-06-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MELI260116P01400000 | 2024-05-03 10:32AM EDT | 2026-01-16 | 160.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |