Marchés français ouverture 8 h 36 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 +0,0039 (+0,37 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 244,49 +25,94 (+0,04 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1390.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01390000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 75.00 | 235.80 | 248.10 | 0.00 | - | 1 | 7 | 65.45% |
| MELI240517C01390000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 252.55 | 238.40 | 252.10 | +170.22 | +206.75% | 1 | 12 | 56.37% |
| MELI240524C01390000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 270.00 | 238.50 | 252.70 | +189.00 | +233.33% | 1 | 1 | 58.14% |
| MELI240531C01390000 | 2024-04-26 9:35AM EDT | 2024-05-31 | 77.00 | 240.00 | 254.40 | 0.00 | - | 1 | 2 | 52.06% |
| MELI240621C01390000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 259.00 | 249.40 | 263.00 | +109.99 | +73.81% | 1 | 3 | 45.84% |
| MELI240719C01390000 | 2024-04-24 10:19AM EDT | 2024-07-19 | 103.70 | 268.30 | 277.30 | 0.00 | - | 1 | 5 | 44.09% |
| MELI240920C01390000 | 2024-04-23 10:20AM EDT | 2024-09-20 | 154.24 | 310.00 | 319.10 | 0.00 | - | 1 | 3 | 46.73% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 2026-01-16 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 33.40% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01390000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 0.25 | 0.15 | 2.75 | -19.75 | -98.75% | 26 | 15 | 65.94% |
| MELI240517P01390000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 21.80 | 0.45 | 3.20 | 0.00 | - | 1 | 11 | 51.93% |
| MELI240524P01390000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 50.40 | 0.65 | 4.40 | 0.00 | - | 4 | 3 | 44.81% |
| MELI240607P01390000 | 2024-04-30 1:55PM EDT | 2024-06-07 | 46.50 | 2.05 | 5.00 | +46.50 | - | - | 2 | 35.38% |
| MELI240614P01390000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 6.20 | 1.80 | 8.20 | +6.20 | - | 1 | 0 | 36.40% |
| MELI240621P01390000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 7.25 | 6.10 | 7.70 | -69.03 | -90.50% | 5 | 5 | 33.09% |
| MELI240719P01390000 | 2024-05-03 1:45PM EDT | 2024-07-19 | 14.83 | 13.90 | 16.10 | -103.77 | -87.50% | 3 | 21 | 32.55% |
| MELI240920P01390000 | 2024-04-30 12:55PM EDT | 2024-09-20 | 95.50 | 40.90 | 44.80 | 0.00 | - | 1 | 11 | 35.53% |
| MELI260116P01390000 | 2023-10-25 3:45PM EDT | 2026-01-16 | 374.00 | 210.00 | 225.40 | 0.00 | - | 1 | 14 | 42.86% |
