Marchés français ouverture 59 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 441,20 -34,72 (-0,19 %) Bitcoin EUR
59 627,95 +891,22 (+1,52 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1370.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01370000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 300.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240517C01370000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 273.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01370000 | 2024-04-29 12:11PM EDT | 2024-05-31 | 118.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01370000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 289.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 2024-07-19 | 150.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 2024-09-20 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 17.71% |
| MELI241220C01370000 | 2024-04-22 10:58AM EDT | 2024-12-20 | 179.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 2026-01-16 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 24.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01370000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240517P01370000 | 2024-05-03 9:49AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MELI240524P01370000 | 2024-04-22 11:54AM EDT | 2024-05-24 | 90.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240621P01370000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240719P01370000 | 2024-05-03 3:47PM EDT | 2024-07-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240920P01370000 | 2024-04-30 11:46AM EDT | 2024-09-20 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI241220P01370000 | 2024-04-22 3:58PM EDT | 2024-12-20 | 153.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 2026-01-16 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 63.43% |
