Marchés français ouverture 6 h 36 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0763 -0,0003 (-0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 700,36 +210,00 (+0,35 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1360.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01360000 | 2024-04-26 11:54AM EDT | 2024-05-10 | 75.00 | 263.70 | 277.90 | 0.00 | - | 2 | 6 | 62.70% |
| MELI240517C01360000 | 2024-04-29 1:44PM EDT | 2024-05-17 | 116.40 | 267.80 | 281.80 | 0.00 | - | 3 | 1 | 63.57% |
| MELI240531C01360000 | 2024-05-02 1:13PM EDT | 2024-05-31 | 164.00 | 269.30 | 283.60 | 0.00 | - | 1 | 3 | 57.20% |
| MELI240607C01360000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 313.99 | 272.10 | 286.50 | +313.99 | - | 1 | 1 | 53.93% |
| MELI240621C01360000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 123.00 | 278.40 | 290.90 | 0.00 | - | 5 | 17 | 48.88% |
| MELI240719C01360000 | 2024-04-22 12:30PM EDT | 2024-07-19 | 92.50 | 290.40 | 303.80 | 0.00 | - | 2 | 24 | 46.22% |
| MELI240920C01360000 | 2024-05-03 11:13AM EDT | 2024-09-20 | 365.90 | 328.90 | 342.40 | +166.65 | +83.64% | 10 | 27 | 47.95% |
| MELI241220C01360000 | 2024-04-25 3:35PM EDT | 2024-12-20 | 201.90 | 380.20 | 391.30 | 0.00 | - | - | 5 | 49.38% |
| MELI250117C01360000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 404.30 | 390.70 | 403.10 | +140.68 | +53.36% | 1 | 4 | 49.29% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 2025-06-20 | 268.00 | 458.00 | 476.00 | 0.00 | - | 1 | 5 | 50.20% |
| MELI260116C01360000 | 2024-05-02 1:22PM EDT | 2026-01-16 | 428.00 | 526.00 | 544.00 | 0.00 | - | 2 | 5 | 50.45% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01360000 | 2024-05-02 10:37AM EDT | 2024-05-10 | 19.30 | 0.15 | 2.65 | 0.00 | - | 1 | 3 | 80.04% |
| MELI240517P01360000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 1.80 | 0.40 | 2.85 | -13.87 | -88.51% | 6 | 80 | 52.97% |
| MELI240524P01360000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 1.95 | 0.45 | 3.90 | -63.53 | -97.02% | 20 | 21 | 49.65% |
| MELI240531P01360000 | 2024-04-29 9:36AM EDT | 2024-05-31 | 40.60 | 0.60 | 4.40 | +40.60 | - | - | 1 | 43.55% |
| MELI240621P01360000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 50.30 | 4.90 | 6.00 | 0.00 | - | 1 | 6 | 34.73% |
| MELI240719P01360000 | 2024-05-02 3:56PM EDT | 2024-07-19 | 42.00 | 10.70 | 13.00 | 0.00 | - | 1 | 16 | 33.66% |
| MELI240920P01360000 | 2024-05-03 2:19PM EDT | 2024-09-20 | 33.60 | 34.20 | 38.50 | -51.60 | -60.56% | 3 | 7 | 36.15% |
| MELI241220P01360000 | 2024-05-03 10:24AM EDT | 2024-12-20 | 63.25 | 63.10 | 70.60 | -59.76 | -48.58% | 1 | 6 | 36.92% |
| MELI250117P01360000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 155.00 | 70.00 | 77.60 | 0.00 | - | 8 | 19 | 36.56% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 2025-03-21 | 128.00 | 89.10 | 97.80 | 0.00 | - | 20 | 20 | 37.06% |
| MELI250620P01360000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 168.60 | 108.40 | 123.00 | 0.00 | - | 1 | 18 | 37.29% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 2026-01-16 | 229.67 | 146.10 | 159.90 | 0.00 | - | - | 2 | 35.67% |
