La bourse ferme dans 5 h 56 min
CAC 40
7 987,11 +29,54 (+0,37 %) Euro Stoxx 50
4 939,57 +18,09 (+0,37 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 324,90 +16,30 (+0,71 %) Bitcoin EUR
60 518,11 +1 416,71 (+2,40 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1350.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01350000 | 2024-05-03 1:13PM EDT | 2024-05-10 | 296.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517C01350000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 299.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240524C01350000 | 2024-04-30 11:45AM EDT | 2024-05-24 | 149.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240531C01350000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 82.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240607C01350000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 323.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240621C01350000 | 2024-05-03 10:03AM EDT | 2024-06-21 | 317.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01350000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 326.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01350000 | 2024-04-23 12:25PM EDT | 2024-09-20 | 176.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 2026-01-16 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 50.47% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01350000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240517P01350000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| MELI240524P01350000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240531P01350000 | 2024-05-03 9:33AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240607P01350000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240614P01350000 | 2024-05-03 3:38PM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240621P01350000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240719P01350000 | 2024-05-03 12:12PM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240920P01350000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 34.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI241220P01350000 | 2024-05-03 1:25PM EDT | 2024-12-20 | 64.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI260116P01350000 | 2024-05-02 2:17PM EDT | 2026-01-16 | 184.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
