Marchés français ouverture 8 h 24 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0768 +0,0040 (+0,38 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 226,00 -52,77 (-0,09 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1340.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01340000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 308.05 | 283.60 | 297.90 | +223.00 | +262.20% | 1 | 4 | 59.77% |
| MELI240517C01340000 | 2024-04-25 9:55AM EDT | 2024-05-17 | 74.50 | 287.50 | 301.60 | 0.00 | - | 1 | 2 | 64.26% |
| MELI240531C01340000 | 2024-04-19 9:45AM EDT | 2024-05-31 | 93.00 | 288.90 | 303.20 | 0.00 | - | 7 | 7 | 58.96% |
| MELI240621C01340000 | 2024-04-29 1:04PM EDT | 2024-06-21 | 155.50 | 296.20 | 311.00 | 0.00 | - | 1 | 8 | 51.19% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 113.15 | 308.60 | 322.70 | 0.00 | - | 9 | 9 | 47.71% |
| MELI240920C01340000 | 2024-05-03 11:28AM EDT | 2024-09-20 | 380.63 | 344.70 | 358.10 | +226.32 | +146.67% | 1 | 8 | 48.44% |
| MELI241220C01340000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 260.25 | 394.60 | 405.90 | 0.00 | - | 1 | 1 | 49.85% |
| MELI250117C01340000 | 2024-05-01 12:14PM EDT | 2025-01-17 | 271.34 | 405.00 | 417.40 | 0.00 | - | 1 | 6 | 49.73% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 311.00 | 472.00 | 485.60 | 0.00 | - | 1 | 10 | 50.34% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 2026-01-16 | 345.00 | 538.00 | 553.70 | 0.00 | - | 2 | 0 | 50.58% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01340000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 9.40 | 0.10 | 2.60 | 0.00 | - | 4 | 5 | 77.67% |
| MELI240517P01340000 | 2024-05-03 10:24AM EDT | 2024-05-17 | 1.10 | 0.40 | 2.75 | -11.14 | -91.01% | 2 | 134 | 54.11% |
| MELI240531P01340000 | 2024-04-22 10:35AM EDT | 2024-05-31 | 70.40 | 0.45 | 4.00 | 0.00 | - | 5 | 8 | 44.63% |
| MELI240607P01340000 | 2024-05-02 2:30PM EDT | 2024-06-07 | 21.41 | 0.90 | 5.30 | +21.41 | - | - | 1 | 42.24% |
| MELI240621P01340000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 4.40 | 4.00 | 5.90 | -34.45 | -88.67% | 1 | 55 | 36.42% |
| MELI240719P01340000 | 2024-05-02 3:43PM EDT | 2024-07-19 | 37.62 | 8.90 | 10.80 | 0.00 | - | 1 | 15 | 33.65% |
| MELI240920P01340000 | 2024-05-03 12:54PM EDT | 2024-09-20 | 34.50 | 30.80 | 35.00 | -43.80 | -55.94% | 2 | 130 | 36.46% |
| MELI241220P01340000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 59.80 | 58.10 | 65.40 | +59.80 | - | 1 | 0 | 37.10% |
| MELI250117P01340000 | 2024-05-03 10:27AM EDT | 2025-01-17 | 65.50 | 65.40 | 72.90 | -60.50 | -48.02% | 2 | 48 | 36.92% |
| MELI250321P01340000 | 2024-05-02 2:21PM EDT | 2025-03-21 | 123.08 | 83.00 | 93.00 | 0.00 | - | 1 | 2 | 37.50% |
| MELI250620P01340000 | 2024-05-03 11:50AM EDT | 2025-06-20 | 104.08 | 102.50 | 117.00 | -188.42 | -64.42% | 1 | 3 | 37.57% |
