Marchés français ouverture 2 h 50 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 466,34 -9,58 (-0,05 %) Bitcoin EUR
59 316,85 +516,05 (+0,88 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1330.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01330000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 317.95 | 294.00 | 308.80 | +226.70 | +248.44% | 1 | 4 | 81.74% |
| MELI240517C01330000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 347.00 | 296.80 | 310.90 | +230.00 | +196.58% | 1 | 1 | 66.35% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 2024-05-24 | 171.45 | 299.30 | 312.00 | 0.00 | - | 3 | 3 | 57.70% |
| MELI240621C01330000 | 2024-04-22 2:33PM EDT | 2024-06-21 | 115.00 | 305.80 | 320.50 | 0.00 | - | 8 | 25 | 52.70% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 2024-07-19 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 124.62% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 2024-09-20 | 178.70 | 352.90 | 366.40 | 0.00 | - | - | 1 | 49.08% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01330000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 0.97 | 0.10 | 2.55 | -12.03 | -92.54% | 2 | 17 | 87.60% |
| MELI240517P01330000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 0.80 | 0.35 | 2.70 | -64.20 | -98.77% | 11 | 131 | 57.84% |
| MELI240524P01330000 | 2024-04-24 3:13PM EDT | 2024-05-24 | 49.17 | 0.30 | 3.60 | 0.00 | - | - | 2 | 53.69% |
| MELI240531P01330000 | 2024-04-29 2:38PM EDT | 2024-05-31 | 30.60 | 0.40 | 4.20 | 0.00 | - | 1 | 6 | 47.36% |
| MELI240607P01330000 | 2024-05-02 1:18PM EDT | 2024-06-07 | 20.65 | 0.85 | 5.10 | +20.65 | - | - | 4 | 43.81% |
| MELI240621P01330000 | 2024-05-03 12:01PM EDT | 2024-06-21 | 3.77 | 2.10 | 6.30 | -32.43 | -89.59% | 2 | 22 | 38.50% |
| MELI240719P01330000 | 2024-05-03 9:51AM EDT | 2024-07-19 | 9.30 | 8.10 | 10.10 | -25.77 | -73.48% | 2 | 35 | 34.24% |
| MELI240920P01330000 | 2024-04-18 10:44AM EDT | 2024-09-20 | 101.01 | 29.40 | 34.00 | 0.00 | - | 2 | 5 | 37.09% |
| MELI241220P01330000 | 2024-05-03 9:53AM EDT | 2024-12-20 | 57.50 | 56.20 | 63.20 | +57.50 | - | 1 | 0 | 37.40% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 2026-01-16 | 222.20 | 136.20 | 150.00 | 0.00 | - | - | 3 | 36.10% |
