Marchés français ouverture 6 h 39 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0763 -0,0003 (-0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 649,67 +136,58 (+0,23 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1290.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01290000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 366.00 | 333.90 | 348.90 | +366.00 | - | 2 | 0 | 92.33% |
| MELI240517C01290000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 382.00 | 336.10 | 351.10 | +382.00 | - | 1 | 1 | 73.39% |
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 2024-05-24 | 112.30 | 339.30 | 351.40 | 0.00 | - | - | 1 | 63.79% |
| MELI240531C01290000 | 2024-04-22 9:57AM EDT | 2024-05-31 | 115.20 | 338.70 | 353.30 | 0.00 | - | - | 1 | 56.01% |
| MELI240621C01290000 | 2023-10-20 1:41PM EDT | 2024-06-21 | 145.90 | 277.30 | 286.40 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 2024-07-19 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 89.55% |
| MELI260116C01290000 | 2024-05-01 2:08PM EDT | 2026-01-16 | 441.00 | 568.00 | 586.00 | 0.00 | - | 2 | 8 | 51.55% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01290000 | 2024-05-02 10:44AM EDT | 2024-05-10 | 7.30 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 107.74% |
| MELI240517P01290000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.50 | -4.25 | -74.56% | 1 | 8 | 63.20% |
| MELI240524P01290000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.65 | 0.20 | 3.30 | +1.65 | - | 1 | 1 | 52.97% |
| MELI240531P01290000 | 2024-05-03 12:43PM EDT | 2024-05-31 | 1.15 | 0.25 | 3.50 | -10.07 | -89.75% | 1 | 17 | 51.22% |
| MELI240621P01290000 | 2024-05-03 1:02PM EDT | 2024-06-21 | 3.70 | 1.40 | 5.40 | -15.54 | -80.77% | 4 | 26 | 41.61% |
| MELI240719P01290000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 68.70 | 5.50 | 6.90 | 0.00 | - | 1 | 24 | 34.78% |
| MELI240920P01290000 | 2024-04-08 11:10AM EDT | 2024-09-20 | 57.40 | 23.90 | 27.00 | 0.00 | - | 7 | 14 | 37.55% |
| MELI260116P01290000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 186.50 | 122.10 | 137.00 | 0.00 | - | - | 1 | 36.62% |
