Marchés français ouverture 6 h 35 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0763 -0,0003 (-0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 754,27 +248,45 (+0,42 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1280.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01280000 | 2024-05-01 9:32AM EDT | 2024-05-10 | 180.97 | 343.70 | 358.70 | 0.00 | - | 5 | 5 | 91.55% |
| MELI240517C01280000 | 2024-03-15 3:50PM EDT | 2024-05-17 | 260.52 | 185.00 | 198.00 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01280000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 135.48 | 354.40 | 368.70 | 0.00 | - | 1 | 5 | 50.46% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 2024-07-19 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 68.77% |
| MELI240920C01280000 | 2024-04-29 3:09PM EDT | 2024-09-20 | 249.00 | 397.20 | 407.90 | +249.00 | - | - | 1 | 51.19% |
| MELI250117C01280000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 302.80 | 449.20 | 461.70 | 0.00 | - | 1 | 3 | 51.54% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 2025-06-20 | 371.89 | 512.00 | 526.00 | 0.00 | - | 2 | 1 | 51.68% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01280000 | 2024-05-03 11:42AM EDT | 2024-05-10 | 1.48 | 0.05 | 1.50 | -2.32 | -61.05% | 20 | 23 | 93.99% |
| MELI240517P01280000 | 2024-05-03 3:01PM EDT | 2024-05-17 | 1.18 | 0.00 | 2.50 | -4.82 | -80.33% | 1 | 29 | 65.01% |
| MELI240524P01280000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 1.26 | 0.20 | 3.30 | -14.94 | -92.22% | 5 | 6 | 54.48% |
| MELI240531P01280000 | 2024-04-23 11:31AM EDT | 2024-05-31 | 26.90 | 0.20 | 3.70 | 0.00 | - | 1 | 3 | 53.20% |
| MELI240621P01280000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 3.07 | 1.25 | 5.10 | -16.03 | -83.93% | 1 | 23 | 42.22% |
| MELI240719P01280000 | 2024-05-03 1:39PM EDT | 2024-07-19 | 6.00 | 4.90 | 6.70 | -48.00 | -88.89% | 11 | 16 | 35.47% |
| MELI240920P01280000 | 2024-05-03 1:41PM EDT | 2024-09-20 | 22.85 | 22.30 | 26.00 | -65.12 | -74.03% | 1 | 4 | 37.94% |
| MELI250117P01280000 | 2024-05-03 12:12PM EDT | 2025-01-17 | 53.03 | 51.10 | 58.90 | -80.62 | -60.32% | 1 | 24 | 37.97% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 2025-06-20 | 164.57 | 88.00 | 97.00 | 0.00 | - | 1 | 153 | 37.98% |
