Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240524C01270000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 373.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240621C01270000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 142.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI240719C01270000 | 2024-01-19 10:33AM EDT | 2024-07-19 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 132.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240510P01270000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
MELI240517P01270000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240531P01270000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240607P01270000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240621P01270000 | 2024-04-22 9:33AM EDT | 2024-06-21 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240719P01270000 | 2024-04-30 3:34PM EDT | 2024-07-19 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MELI240920P01270000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI241220P01270000 | 2024-04-18 1:18PM EDT | 2024-12-20 | 105.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |