Marchés français ouverture 5 h 49 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0771 +0,0005 (+0,04 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 811,00 +765,65 (+1,30 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1260.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01260000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 420.00 | 365.50 | 380.10 | +120.86 | +40.40% | 1 | 1 | 75.35% |
| MELI240621C01260000 | 2024-02-29 3:05PM EDT | 2024-06-21 | 380.00 | 284.40 | 295.10 | 0.00 | - | 11 | 15 | 0.00% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 2024-07-19 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 137.49% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 2024-09-20 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI250117C01260000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 315.20 | 464.70 | 479.70 | 0.00 | - | 1 | 3 | 50.95% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 2026-01-16 | 430.48 | 586.00 | 604.00 | 0.00 | - | 1 | 6 | 51.96% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01260000 | 2024-05-03 9:46AM EDT | 2024-05-10 | 0.20 | 0.00 | 2.45 | -2.70 | -93.10% | 1 | 6 | 106.06% |
| MELI240517P01260000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.27 | 0.10 | 2.45 | -3.23 | -71.78% | 5 | 170 | 68.87% |
| MELI240524P01260000 | 2024-05-03 3:13PM EDT | 2024-05-24 | 1.61 | 0.15 | 3.20 | -24.19 | -93.76% | 6 | 6 | 57.10% |
| MELI240621P01260000 | 2024-04-30 3:14PM EDT | 2024-06-21 | 20.00 | 1.10 | 4.70 | 0.00 | - | 1 | 30 | 43.71% |
| MELI240719P01260000 | 2024-04-26 3:07PM EDT | 2024-07-19 | 38.42 | 3.50 | 7.90 | 0.00 | - | 6 | 9 | 38.73% |
| MELI250117P01260000 | 2024-03-27 1:25PM EDT | 2025-01-17 | 82.00 | 96.60 | 103.90 | 0.00 | - | 4 | 19 | 50.61% |
| MELI250620P01260000 | 2024-05-02 3:55PM EDT | 2025-06-20 | 112.82 | 82.10 | 92.00 | 0.00 | - | 1 | 5 | 38.34% |
| MELI260116P01260000 | 2024-05-02 2:39PM EDT | 2026-01-16 | 149.48 | 113.00 | 128.00 | 0.00 | - | 1 | 4 | 37.06% |
