Marchés français ouverture 8 h 30 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 +0,0039 (+0,37 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 241,23 +15,86 (+0,03 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1250.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01250000 | 2024-05-01 1:56PM EDT | 2024-05-10 | 202.50 | 373.70 | 388.70 | +202.50 | - | - | 1 | 90.77% |
| MELI240517C01250000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 384.00 | 375.00 | 390.00 | +242.02 | +170.46% | 3 | 16 | 72.55% |
| MELI240621C01250000 | 2024-04-19 3:41PM EDT | 2024-06-21 | 153.75 | 383.10 | 397.80 | 0.00 | - | 1 | 2 | 52.31% |
| MELI240719C01250000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 252.50 | 391.90 | 406.50 | 0.00 | - | 1 | 2 | 54.60% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01250000 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.05 | +0.15 | - | 2 | 15 | 88.53% |
| MELI240517P01250000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 2.20 | 0.25 | 2.40 | -2.41 | -52.28% | 6 | 178 | 68.35% |
| MELI240524P01250000 | 2024-05-01 11:32AM EDT | 2024-05-24 | 12.42 | 0.15 | 3.10 | 0.00 | - | 1 | 1 | 56.86% |
| MELI240531P01250000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 23.00 | 0.10 | 3.20 | 0.00 | - | - | 5 | 54.92% |
| MELI240607P01250000 | 2024-05-03 10:45AM EDT | 2024-06-07 | 2.30 | 0.40 | 2.50 | +2.30 | - | 1 | 1 | 46.83% |
| MELI240621P01250000 | 2024-05-03 12:12PM EDT | 2024-06-21 | 2.42 | 1.05 | 4.60 | -10.22 | -80.85% | 2 | 15 | 44.16% |
| MELI240719P01250000 | 2024-05-03 11:09AM EDT | 2024-07-19 | 5.00 | 3.10 | 7.60 | -21.30 | -80.99% | 1 | 53 | 39.08% |
| MELI240920P01250000 | 2024-05-03 2:30PM EDT | 2024-09-20 | 19.60 | 18.60 | 21.20 | -22.00 | -52.88% | 42 | 21 | 37.90% |
