Marchés français ouverture 6 h 44 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0762 -0,0005 (-0,04 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 589,04 +68,51 (+0,12 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1240.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01240000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 147.31 | 385.50 | 400.00 | 0.00 | - | 16 | 17 | 79.03% |
| MELI240621C01240000 | 2023-12-01 1:30PM EDT | 2024-06-21 | 473.39 | 392.20 | 406.90 | 0.00 | - | 1 | 10 | 52.89% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 2024-07-19 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 137.15% |
| MELI250117C01240000 | 2024-04-22 10:23AM EDT | 2025-01-17 | 265.00 | 479.90 | 494.90 | 0.00 | - | 1 | 13 | 51.48% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01240000 | 2024-05-02 12:11PM EDT | 2024-05-10 | 2.30 | 0.00 | 2.45 | 0.00 | - | 1 | 8 | 111.77% |
| MELI240517P01240000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 2.13 | 0.20 | 2.40 | -2.37 | -52.67% | 2 | 42 | 72.80% |
| MELI240524P01240000 | 2024-05-01 10:16AM EDT | 2024-05-24 | 10.00 | 0.10 | 3.10 | 0.00 | - | 1 | 3 | 59.72% |
| MELI240531P01240000 | 2024-04-22 1:51PM EDT | 2024-05-31 | 27.30 | 0.10 | 3.20 | 0.00 | - | 2 | 1 | 51.29% |
| MELI240621P01240000 | 2024-05-03 12:16PM EDT | 2024-06-21 | 2.00 | 0.90 | 2.50 | -8.50 | -80.95% | 22 | 62 | 40.86% |
| MELI240719P01240000 | 2024-04-08 9:33AM EDT | 2024-07-19 | 24.00 | 2.70 | 7.30 | 0.00 | - | 10 | 10 | 39.93% |
| MELI240920P01240000 | 2024-05-03 12:25PM EDT | 2024-09-20 | 17.06 | 17.70 | 20.60 | -29.44 | -63.31% | 1 | 12 | 38.54% |
| MELI250117P01240000 | 2024-04-09 3:21PM EDT | 2025-01-17 | 79.90 | 43.00 | 51.00 | 0.00 | - | 1 | 70 | 38.71% |
| MELI250321P01240000 | 2024-04-29 10:29AM EDT | 2025-03-21 | 102.75 | 58.10 | 67.90 | +102.75 | - | - | 1 | 39.12% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 2025-06-20 | 138.70 | 77.00 | 87.00 | 0.00 | - | 5 | 13 | 38.67% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 2026-01-16 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 63.14% |
