La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 309,34 -2 152,14 (-3,68 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1160.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01160000 | 2023-10-24 10:37AM EDT | 2024-06-21 | 226.60 | 431.70 | 444.00 | 0.00 | - | 2 | 82 | 0.00% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 2024-07-19 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI250117C01160000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 500.48 | 318.80 | 333.70 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 380.43 | 648.00 | 664.00 | 0.00 | - | 2 | 3 | 54.80% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 509.00 | 704.00 | 722.00 | 0.00 | - | 1 | 3 | 54.33% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01160000 | 2024-05-09 11:01AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.90 | 0.00 | - | 8 | 40 | 110.11% |
| MELI240524P01160000 | 2024-05-02 10:47AM EDT | 2024-05-24 | 2.50 | 0.00 | 2.10 | 0.00 | - | 1 | 4 | 86.55% |
| MELI240531P01160000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 2.45 | -5.50 | -93.22% | 1 | 3 | 72.17% |
| MELI240607P01160000 | 2024-04-30 2:18PM EDT | 2024-06-07 | 5.75 | 0.00 | 2.75 | 0.00 | - | - | 1 | 63.53% |
| MELI240621P01160000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 2.48 | 0.50 | 2.45 | 0.00 | - | 200 | 218 | 52.39% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 2024-07-19 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 71.84% |
| MELI240920P01160000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 9.30 | 5.20 | 8.80 | 0.00 | - | 112 | 114 | 40.38% |
| MELI241220P01160000 | 2024-05-09 11:18AM EDT | 2024-12-20 | 20.85 | 18.00 | 21.70 | 0.00 | - | 5 | 6 | 38.87% |
| MELI250117P01160000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 26.50 | 21.60 | 26.70 | 0.00 | - | 1 | 67 | 38.90% |
| MELI250620P01160000 | 2024-04-22 11:00AM EDT | 2025-06-20 | 120.90 | 46.00 | 54.60 | 0.00 | - | 5 | 7 | 38.89% |
| MELI260116P01160000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 90.80 | 75.10 | 85.00 | 0.00 | - | 1 | 3 | 37.71% |
