La bourse ferme dans 5 h 38 min
CAC 40
7 993,56 +35,99 (+0,45 %) Euro Stoxx 50
4 944,05 +22,57 (+0,46 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0772 +0,0006 (+0,05 %) Gold future
2 327,60 +19,00 (+0,82 %) Bitcoin EUR
60 534,26 +1 392,19 (+2,35 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1140.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01140000 | 2024-03-12 12:18PM EDT | 2024-05-17 | 428.78 | 369.80 | 384.80 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01140000 | 2024-05-01 1:56PM EDT | 2024-06-21 | 321.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01140000 | 2024-01-02 1:19PM EDT | 2025-01-17 | 523.00 | 696.00 | 712.00 | 0.00 | - | 1 | 6 | 92.30% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 2026-01-16 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 62.74% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01140000 | 2024-05-03 9:55AM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| MELI240517P01140000 | 2024-04-29 12:33PM EDT | 2024-05-17 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MELI240524P01140000 | 2024-05-03 9:32AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240531P01140000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240621P01140000 | 2024-04-15 10:21AM EDT | 2024-06-21 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719P01140000 | 2024-05-03 1:50PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01140000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250117P01140000 | 2024-05-03 3:00PM EDT | 2025-01-17 | 30.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 2025-06-20 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 58.44% |
| MELI260116P01140000 | 2024-04-22 1:31PM EDT | 2026-01-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
