La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 520,54 +73,48 (+0,13 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1120.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517C01120000 | 2023-11-20 12:40PM EDT | 2024-05-17 | 412.80 | 509.50 | 524.50 | 0.00 | - | - | 1 | 0.00% |
| MELI240621C01120000 | 2024-04-12 3:15PM EDT | 2024-06-21 | 350.00 | 575.60 | 590.60 | 0.00 | - | 1 | 1 | 77.92% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 2024-07-19 | 546.00 | 583.00 | 597.90 | 0.00 | - | 2 | 3 | 69.28% |
| MELI250117C01120000 | 2024-03-13 1:01PM EDT | 2025-01-17 | 530.40 | 418.50 | 433.50 | 0.00 | - | 2 | 14 | 0.00% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 2025-06-20 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 56.66% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 2026-01-16 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 54.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01120000 | 2024-04-19 12:08PM EDT | 2024-05-17 | 7.13 | 0.00 | 0.90 | 0.00 | - | 10 | 94 | 119.34% |
| MELI240524P01120000 | 2024-04-19 1:42PM EDT | 2024-05-24 | 9.40 | 0.00 | 2.10 | 0.00 | - | 2 | 2 | 93.68% |
| MELI240531P01120000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 67.51% |
| MELI240607P01120000 | 2024-05-02 10:35AM EDT | 2024-06-07 | 4.32 | 0.00 | 2.70 | 0.00 | - | - | 1 | 68.54% |
| MELI240621P01120000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.84 | 0.15 | 2.30 | 0.00 | - | 2 | 6 | 55.23% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 2024-07-19 | 12.55 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 48.94% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 2024-09-20 | 22.20 | 3.70 | 7.40 | 0.00 | - | 1 | 0 | 41.91% |
| MELI250117P01120000 | 2024-05-09 9:42AM EDT | 2025-01-17 | 22.30 | 17.60 | 22.90 | 0.00 | - | 4 | 17 | 39.87% |
| MELI250620P01120000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 108.00 | 39.10 | 49.00 | 0.00 | - | 6 | 6 | 39.86% |
| MELI260116P01120000 | 2024-05-02 3:27PM EDT | 2026-01-16 | 103.48 | 67.10 | 76.00 | 0.00 | - | 1 | 6 | 38.21% |
