La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 460,93 -1 171,86 (-2,03 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1100.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C01100000 | 2024-01-22 1:12PM EDT | 2024-06-21 | 695.50 | 654.50 | 668.90 | 0.00 | - | 1 | 6 | 144.00% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 2024-07-19 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C01100000 | 2024-01-31 11:32AM EDT | 2024-09-20 | 672.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250117C01100000 | 2024-05-03 10:17AM EDT | 2025-01-17 | 625.00 | 650.90 | 662.80 | 0.00 | - | 1 | 41 | 57.12% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 2025-06-20 | 688.00 | 692.00 | 709.90 | 0.00 | - | 1 | 3 | 56.08% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 492.14 | 746.00 | 766.00 | 0.00 | - | 1 | 6 | 55.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01100000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 0.81 | 0.00 | 0.90 | 0.00 | - | 2 | 41 | 124.07% |
| MELI240524P01100000 | 2024-05-07 11:46AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.50 | 0.00 | - | 20 | 21 | 82.32% |
| MELI240531P01100000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 8.85 | 0.00 | 2.45 | 0.00 | - | 1 | 1 | 81.13% |
| MELI240607P01100000 | 2024-05-07 9:49AM EDT | 2024-06-07 | 1.61 | 0.00 | 2.70 | 0.00 | - | - | 2 | 71.20% |
| MELI240621P01100000 | 2024-05-09 11:46AM EDT | 2024-06-21 | 1.79 | 0.40 | 2.25 | 0.00 | - | 2 | 107 | 57.98% |
| MELI240719P01100000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 14.00 | 0.00 | 2.90 | 0.00 | - | 2 | 20 | 50.51% |
| MELI240920P01100000 | 2024-05-07 10:30AM EDT | 2024-09-20 | 6.33 | 2.55 | 6.80 | 0.00 | - | 1 | 20 | 42.71% |
| MELI241220P01100000 | 2024-05-08 12:51PM EDT | 2024-12-20 | 16.79 | 14.20 | 18.00 | 0.00 | - | 3 | 5 | 41.01% |
| MELI250117P01100000 | 2024-05-07 3:01PM EDT | 2025-01-17 | 19.90 | 15.70 | 20.80 | 0.00 | - | 1 | 110 | 40.16% |
| MELI250321P01100000 | 2024-05-02 10:03AM EDT | 2025-03-21 | 60.10 | 23.10 | 31.20 | 0.00 | - | - | 1 | 40.32% |
| MELI250620P01100000 | 2024-05-10 3:55PM EDT | 2025-06-20 | 41.40 | 36.00 | 44.90 | -13.80 | -25.00% | 2 | 31 | 39.91% |
| MELI260116P01100000 | 2024-05-07 9:41AM EDT | 2026-01-16 | 73.25 | 63.00 | 71.90 | 0.00 | - | 1 | 271 | 38.50% |
