La bourse ferme dans 6 h 20 min
CAC 40
7 980,91 +23,34 (+0,29 %) Euro Stoxx 50
4 936,33 +14,85 (+0,30 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0769 +0,0002 (+0,02 %) Gold future
2 327,10 +18,50 (+0,80 %) Bitcoin EUR
60 624,24 +1 550,07 (+2,62 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1020.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01020000 | 2024-05-03 9:32AM EDT | 2024-05-10 | 632.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240614C01020000 | 2024-05-03 9:30AM EDT | 2024-06-14 | 625.80 | 0.00 | 0.00 | 0.00 | - | 1 | - | 0.00% |
| MELI240621C01020000 | 2024-01-04 10:35AM EDT | 2024-06-21 | 526.00 | 772.70 | 787.70 | 0.00 | - | - | 1 | 222.34% |
| MELI250117C01020000 | 2023-02-22 1:42PM EDT | 2025-01-17 | 378.00 | 412.00 | 430.00 | 0.00 | - | 1 | 4 | 0.00% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 521.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510P01020000 | 2024-05-02 3:41PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240517P01020000 | 2024-04-15 2:02PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| MELI240531P01020000 | 2024-04-22 12:51PM EDT | 2024-05-31 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240621P01020000 | 2024-02-05 4:43PM EDT | 2024-06-21 | 6.20 | 3.40 | 8.30 | 0.00 | - | 1 | 5 | 75.45% |
| MELI240719P01020000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240920P01020000 | 2024-01-26 12:25PM EDT | 2024-09-20 | 13.00 | 9.60 | 16.10 | 0.00 | - | 1 | 11 | 51.96% |
| MELI250117P01020000 | 2024-04-23 1:16PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250620P01020000 | 2024-01-31 3:40PM EDT | 2025-06-20 | 50.00 | 46.10 | 56.00 | 0.00 | - | 6 | 7 | 46.18% |
| MELI260116P01020000 | 2024-02-07 4:31PM EDT | 2026-01-16 | 71.29 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 45.26% |
