La bourse ferme dans 6 h 35 min
CAC 40
7 978,57 +21,00 (+0,26 %) Euro Stoxx 50
4 934,23 +12,75 (+0,26 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 327,50 +18,90 (+0,82 %) Bitcoin EUR
60 542,31 +1 341,12 (+2,27 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:1000.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240510C01000000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 640.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240517C01000000 | 2024-03-13 1:24PM EDT | 2024-05-17 | 564.78 | 444.10 | 457.80 | 0.00 | - | - | 3 | 0.00% |
| MELI240621C01000000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 649.00 | 514.10 | 528.20 | 0.00 | - | 1 | 4 | 0.00% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 660.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI241220C01000000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 689.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250117C01000000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 484.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01000000 | 2023-12-19 4:20PM EDT | 2025-06-20 | 756.00 | 774.00 | 792.00 | 0.00 | - | 2 | 4 | 73.04% |
| MELI260116C01000000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 786.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240517P01000000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240621P01000000 | 2024-05-02 12:25PM EDT | 2024-06-21 | 2.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240719P01000000 | 2024-05-03 10:32AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240920P01000000 | 2024-04-29 10:21AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI241220P01000000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 13.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI250117P01000000 | 2024-05-03 10:33AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI250321P01000000 | 2024-04-22 11:18AM EDT | 2025-03-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI250620P01000000 | 2024-02-22 3:20PM EDT | 2025-06-20 | 41.00 | 44.00 | 54.00 | 0.00 | - | 10 | 10 | 47.01% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 80.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
