Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C00970000 | 2023-11-02 9:46AM EDT | 2024-06-21 | 480.00 | 712.40 | 727.40 | 0.00 | - | - | 1 | 569.27% |
MELI240920C00970000 | 2024-05-29 9:52AM EDT | 2024-09-20 | 782.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MELI250117C00970000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 491.00 | 760.60 | 775.60 | 0.00 | - | 1 | 1 | 103.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00970000 | 2024-06-10 12:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
MELI240628P00970000 | 2024-05-13 11:57AM EDT | 2024-06-28 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 123.71% |
MELI240920P00970000 | 2024-03-21 2:01PM EDT | 2024-09-20 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 70.96% |
MELI250117P00970000 | 2023-09-01 10:30AM EDT | 2025-01-17 | 80.80 | 84.00 | 102.00 | 0.00 | - | 1 | 6 | 81.35% |
MELI260116P00970000 | 2024-05-21 2:47PM EDT | 2026-01-16 | 42.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |