Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI241220C00960000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 490.70 | 765.00 | 780.00 | 0.00 | - | 2 | 2 | 110.77% |
MELI250117C00960000 | 2022-12-16 4:49PM EDT | 2025-01-17 | 242.64 | 386.00 | 402.00 | 0.00 | - | 1 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P00960000 | 2024-05-09 10:28AM EDT | 2024-06-21 | 1.45 | 0.00 | 2.05 | 0.00 | - | 42 | 15 | 186.77% |
MELI240628P00960000 | 2024-05-13 11:54AM EDT | 2024-06-28 | 0.25 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 126.05% |
MELI240719P00960000 | 2023-12-15 12:30PM EDT | 2024-07-19 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 102.69% |
MELI240920P00960000 | 2024-05-09 10:26AM EDT | 2024-09-20 | 0.70 | 0.00 | 5.00 | 0.00 | - | 27 | 11 | 54.43% |
MELI241018P00960000 | 2024-06-05 9:30AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MELI250117P00960000 | 2024-05-03 1:06PM EDT | 2025-01-17 | 14.00 | 4.40 | 9.10 | 0.00 | - | 1 | 216 | 40.92% |
MELI250620P00960000 | 2024-05-06 1:03PM EDT | 2025-06-20 | 29.00 | 18.70 | 28.00 | 0.00 | - | 1 | 3 | 41.26% |
MELI260116P00960000 | 2024-05-10 2:49PM EDT | 2026-01-16 | 44.52 | 40.00 | 50.00 | 0.00 | - | 1 | 1 | 39.60% |