Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621C02300000 | 2024-06-13 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
MELI240719C02300000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MELI240816C02300000 | 2024-06-10 9:31AM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MELI240920C02300000 | 2024-06-11 1:58PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MELI250117C02300000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI250321C02300000 | 2024-05-31 3:59PM EDT | 2025-03-21 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MELI250620C02300000 | 2024-06-12 2:20PM EDT | 2025-06-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI260116C02300000 | 2024-06-06 2:44PM EDT | 2026-01-16 | 145.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MELI261218C02300000 | 2024-06-11 1:13PM EDT | 2026-12-18 | 227.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P02300000 | 2024-01-17 12:31PM EDT | 2024-06-21 | 656.05 | 535.20 | 550.00 | 0.00 | - | - | 2 | 0.00% |
MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2024-07-19 | 903.88 | 543.70 | 558.70 | 0.00 | - | - | 0 | 0.00% |
MELI250620P02300000 | 2024-06-04 1:41PM EDT | 2025-06-20 | 674.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |