Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240607C01830000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 1.34 | 1.00 | 2.00 | -0.71 | -34.63% | 22 | 43 | 30.41% |
MELI240614C01830000 | 2024-05-29 3:54PM EDT | 2024-06-14 | 6.72 | 4.30 | 7.60 | 0.00 | - | 1 | 4 | 29.75% |
MELI240621C01830000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 11.80 | 9.80 | 11.60 | +3.00 | +34.09% | 3 | 28 | 27.84% |
MELI240628C01830000 | 2024-05-28 12:20PM EDT | 2024-06-28 | 11.54 | 14.20 | 19.90 | 0.00 | - | 2 | 2 | 29.92% |
MELI240719C01830000 | 2024-05-30 2:14PM EDT | 2024-07-19 | 26.60 | 28.00 | 35.50 | 0.00 | - | 1 | 10 | 29.83% |
MELI240816C01830000 | 2024-05-31 12:37PM EDT | 2024-08-16 | 66.00 | 66.00 | 74.70 | -32.95 | -33.30% | 1 | 1 | 37.05% |
MELI240920C01830000 | 2024-05-07 11:02AM EDT | 2024-09-20 | 96.40 | 87.70 | 95.00 | 0.00 | - | 1 | 8 | 36.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240719P01830000 | 2024-02-22 1:43PM EDT | 2024-07-19 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 88.94% |