Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240607C01790000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 4.70 | 4.70 | 5.90 | -0.30 | -6.00% | 2 | 6 | 29.55% |
MELI240621C01790000 | 2024-05-29 10:28AM EDT | 2024-06-21 | 24.10 | 18.00 | 24.40 | 0.00 | - | 2 | 10 | 30.57% |
MELI240719C01790000 | 2024-05-29 10:59AM EDT | 2024-07-19 | 44.30 | 42.10 | 48.80 | -0.90 | -1.99% | 1 | 6 | 30.19% |
MELI240816C01790000 | 2024-05-21 11:39AM EDT | 2024-08-16 | 111.90 | 81.70 | 89.90 | 0.00 | - | - | 8 | 37.34% |
MELI240920C01790000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 92.70 | 103.40 | 113.80 | 0.00 | - | 1 | 6 | 37.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240621P01790000 | 2024-05-21 3:46PM EDT | 2024-06-21 | 55.70 | 76.10 | 84.00 | 0.00 | - | 4 | 17 | 27.17% |
MELI240719P01790000 | 2024-05-21 3:38PM EDT | 2024-07-19 | 72.80 | 94.00 | 103.10 | 0.00 | - | 1 | 6 | 25.95% |
MELI240816P01790000 | 2024-05-20 11:13AM EDT | 2024-08-16 | 112.80 | 125.50 | 136.80 | 0.00 | - | - | 2 | 31.71% |
MELI240920P01790000 | 2024-02-08 10:40AM EDT | 2024-09-20 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 74.03% |