La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 364,89 +120,06 (+0,19 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1780.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01780000 | 2024-05-31 1:42PM EDT | 2024-06-07 | 7.70 | 6.10 | 7.70 | -6.00 | -43.80% | 7 | 18 | 29.54% |
| MELI240621C01780000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 16.90 | 21.20 | 24.00 | -9.60 | -36.23% | 2 | 52 | 28.23% |
| MELI240719C01780000 | 2024-05-30 10:40AM EDT | 2024-07-19 | 47.70 | 45.10 | 53.50 | 0.00 | - | 3 | 9 | 30.65% |
| MELI240816C01780000 | 2024-05-30 2:14PM EDT | 2024-08-16 | 80.30 | 86.30 | 95.00 | 0.00 | - | 1 | 2 | 37.73% |
| MELI240920C01780000 | 2024-05-20 2:02PM EDT | 2024-09-20 | 149.20 | 108.50 | 117.90 | 0.00 | - | 1 | 9 | 37.27% |
| MELI241220C01780000 | 2024-05-31 10:19AM EDT | 2024-12-20 | 163.60 | 169.70 | 181.00 | +1.40 | +0.86% | 1 | 3 | 39.95% |
| MELI250117C01780000 | 2024-04-25 10:34AM EDT | 2025-01-17 | 64.30 | 171.60 | 180.90 | 0.00 | - | 2 | 16 | 37.42% |
| MELI250620C01780000 | 2024-05-16 12:11PM EDT | 2025-06-20 | 295.11 | 270.90 | 286.00 | 0.00 | - | 3 | 6 | 43.93% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 2026-01-16 | 243.85 | 346.00 | 364.00 | 0.00 | - | 3 | 3 | 44.36% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P01780000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 74.60 | 69.50 | 76.40 | 0.00 | - | 1 | 2 | 26.85% |
| MELI240719P01780000 | 2024-05-21 2:31PM EDT | 2024-07-19 | 71.10 | 88.00 | 96.30 | 0.00 | - | 1 | 9 | 25.86% |
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 165.00 | 134.70 | 144.70 | 0.00 | - | 1 | 3 | 29.99% |
| MELI241220P01780000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 179.50 | 174.60 | 184.10 | 0.00 | - | 18 | 26 | 29.94% |
| MELI250117P01780000 | 2024-03-11 11:13AM EDT | 2025-01-17 | 329.10 | 356.90 | 371.50 | 0.00 | - | 2 | 21 | 61.20% |
| MELI250321P01780000 | 2024-05-30 3:32PM EDT | 2025-03-21 | 219.90 | 206.50 | 219.90 | 0.00 | - | 5 | 12 | 30.67% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 2026-01-16 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 35.07% |
