Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240614C01665000 | 2024-05-30 3:48PM EDT | 2024-06-14 | 61.41 | 73.00 | 81.50 | 0.00 | - | 2 | 1 | 35.15% |
MELI240621C01665000 | 2024-05-30 3:36PM EDT | 2024-06-21 | 67.80 | 80.70 | 88.90 | 0.00 | - | 1 | 1 | 33.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240607P01665000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 8.30 | 4.60 | 6.90 | +2.40 | +40.68% | 1 | 15 | 31.21% |
MELI240614P01665000 | 2024-05-30 12:48PM EDT | 2024-06-14 | 16.40 | 12.20 | 14.90 | 0.00 | - | 1 | 1 | 29.54% |
MELI240621P01665000 | 2024-05-31 1:32PM EDT | 2024-06-21 | 22.10 | 17.30 | 20.60 | -5.40 | -19.64% | 10 | 2 | 28.11% |