La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 643,37 +338,16 (+0,54 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:1650.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607C01650000 | 2024-05-31 3:17PM EDT | 2024-06-07 | 72.02 | 76.00 | 84.20 | +8.02 | +12.53% | 7 | 9 | 39.14% |
| MELI240614C01650000 | 2024-05-22 2:53PM EDT | 2024-06-14 | 99.79 | 85.90 | 93.00 | 0.00 | - | 1 | 0 | 35.88% |
| MELI240621C01650000 | 2024-05-31 11:15AM EDT | 2024-06-21 | 77.70 | 91.80 | 100.00 | -18.45 | -19.19% | 7 | 24 | 34.27% |
| MELI240628C01650000 | 2024-05-29 10:16AM EDT | 2024-06-28 | 102.00 | 99.00 | 108.00 | 0.00 | - | 1 | 1 | 34.49% |
| MELI240719C01650000 | 2024-05-30 2:13PM EDT | 2024-07-19 | 107.70 | 118.20 | 127.80 | 0.00 | - | 2 | 27 | 34.71% |
| MELI240816C01650000 | 2024-05-29 10:00AM EDT | 2024-08-16 | 138.50 | 154.80 | 165.80 | -19.10 | -12.12% | 1 | 3 | 40.54% |
| MELI240920C01650000 | 2024-05-17 3:54PM EDT | 2024-09-20 | 203.70 | 177.30 | 187.60 | 0.00 | - | 1 | 35 | 39.59% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240607P01650000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 3.20 | 2.90 | 5.10 | -4.70 | -59.49% | 37 | 38 | 32.57% |
| MELI240614P01650000 | 2024-05-28 9:46AM EDT | 2024-06-14 | 15.43 | 9.00 | 11.20 | -9.57 | -38.28% | 3 | 14 | 29.50% |
| MELI240621P01650000 | 2024-05-29 2:48PM EDT | 2024-06-21 | 15.00 | 13.90 | 15.80 | -8.03 | -34.87% | 1 | 40 | 27.64% |
| MELI240628P01650000 | 2024-05-31 1:40PM EDT | 2024-06-28 | 22.95 | 17.80 | 22.10 | -0.30 | -1.29% | 2 | 1 | 28.01% |
| MELI240705P01650000 | 2024-05-30 10:29AM EDT | 2024-07-05 | 23.11 | 21.20 | 25.70 | 0.00 | - | 2 | 2 | 27.02% |
| MELI240719P01650000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 45.20 | 30.50 | 34.20 | 0.00 | - | 1 | 68 | 26.69% |
| MELI240816P01650000 | 2024-05-23 10:42AM EDT | 2024-08-16 | 66.40 | 61.20 | 66.30 | 0.00 | - | 1 | 3 | 32.44% |
| MELI240920P01650000 | 2024-05-23 1:36PM EDT | 2024-09-20 | 78.60 | 75.60 | 80.20 | 0.00 | - | 1 | 48 | 30.76% |
