Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240607C01530000 | 2024-05-31 11:36AM EDT | 2024-06-07 | 167.85 | 190.00 | 204.00 | -5.26 | -3.04% | 1 | 1 | 51.31% |
MELI240621C01530000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 212.35 | 195.00 | 210.00 | 0.00 | - | 1 | 6 | 49.33% |
MELI240628C01530000 | 2024-05-29 9:44AM EDT | 2024-06-28 | 195.16 | 201.70 | 213.00 | 0.00 | - | - | 1 | 45.29% |
MELI240719C01530000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 180.00 | 213.00 | 224.30 | 0.00 | - | 1 | 5 | 41.10% |
MELI240920C01530000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 141.75 | 248.10 | 258.60 | 0.00 | - | 3 | 3 | 39.08% |
MELI260116C01530000 | 2024-04-04 2:04PM EDT | 2026-01-16 | 373.00 | 432.00 | 450.00 | 0.00 | - | 2 | 9 | 41.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
MELI240607P01530000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 2.52 | 0.05 | 2.20 | 0.00 | - | 2 | 3 | 55.69% |
MELI240614P01530000 | 2024-05-31 1:03PM EDT | 2024-06-14 | 1.55 | 0.70 | 3.70 | -0.45 | -22.50% | 2 | 1 | 42.20% |
MELI240621P01530000 | 2024-05-31 3:16PM EDT | 2024-06-21 | 2.90 | 1.80 | 4.40 | -0.20 | -6.45% | 2 | 31 | 35.40% |
MELI240628P01530000 | 2024-05-29 10:32AM EDT | 2024-06-28 | 4.50 | 3.20 | 5.00 | 0.00 | - | 1 | 16 | 31.42% |
MELI240719P01530000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 11.14 | 9.00 | 10.50 | +1.94 | +21.09% | 1 | 7 | 28.81% |
MELI240920P01530000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 93.60 | 37.90 | 43.10 | 0.00 | - | 1 | 29 | 32.34% |
MELI260116P01530000 | 2023-09-26 9:38AM EDT | 2026-01-16 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 71.08% |