La bourse ferme dans 7 h 43 min
CAC 40
7 963,64 +6,07 (+0,08 %) Euro Stoxx 50
4 923,55 +2,07 (+0,04 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0768 +0,0001 (+0,01 %) Gold future
2 326,80 +18,20 (+0,79 %) Bitcoin EUR
59 831,29 +458,59 (+0,77 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 766.00 | 0.00 | - | 2 | 0 | 890.00 | - | - | - | - | - |
| 732.90 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 710.30 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
| 483.00 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
| 660.30 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 640.10 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 632.00 | 0.00 | - | 1 | 0 | 1,020.00 | 0.20 | 0.00 | - | - | 0 |
| 600.10 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 580.10 | 0.00 | - | 2 | 0 | 1,060.00 | 0.05 | 0.00 | - | 1 | 0 |
| 574.00 | 0.00 | - | 2 | 0 | 1,070.00 | - | - | - | - | - |
| - | - | - | - | - | 1,090.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,100.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,120.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,140.00 | 0.90 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 1,160.00 | 2.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,180.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,190.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,200.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,220.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,230.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,240.00 | 2.30 | 0.00 | - | 1 | 0 |
| 202.50 | 0.00 | - | - | 0 | 1,250.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,260.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,270.00 | 3.25 | 0.00 | - | - | 0 |
| 180.97 | 0.00 | - | 5 | 0 | 1,280.00 | 1.48 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 1,285.00 | 6.70 | 0.00 | - | - | 0 |
| 366.00 | 0.00 | - | 2 | 0 | 1,290.00 | 7.30 | 0.00 | - | 1 | 0 |
| 161.73 | 0.00 | - | - | 0 | 1,295.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,300.00 | 0.51 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 1,305.00 | 1.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 1,310.00 | 6.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,315.00 | 10.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,320.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,325.00 | 8.41 | 0.00 | - | - | 0 |
| 317.95 | 0.00 | - | 1 | 0 | 1,330.00 | 0.97 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,335.00 | 13.50 | 0.00 | - | 1 | 0 |
| 308.05 | 0.00 | - | 1 | 0 | 1,340.00 | 9.40 | 0.00 | - | 4 | 0 |
| 121.59 | 0.00 | - | - | 0 | 1,345.00 | 10.50 | 0.00 | - | 6 | 0 |
| 296.20 | 0.00 | - | 2 | 0 | 1,350.00 | 1.30 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,355.00 | 1.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,357.50 | 12.35 | 0.00 | - | 6 | 0 |
| 75.00 | 0.00 | - | 2 | 0 | 1,360.00 | 19.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,362.50 | 19.40 | 0.00 | - | - | 0 |
| 298.80 | 0.00 | - | 2 | 0 | 1,365.00 | 13.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,367.50 | 14.15 | 0.00 | - | - | 0 |
| 300.44 | 0.00 | - | 1 | 0 | 1,370.00 | 21.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,372.50 | 22.10 | 0.00 | - | - | 0 |
| 90.30 | 0.00 | - | 1 | 0 | 1,375.00 | 1.48 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,377.50 | 23.70 | 0.00 | - | - | 0 |
| 130.00 | 0.00 | - | 1 | 0 | 1,380.00 | 1.40 | 0.00 | - | 6 | 0 |
| 280.40 | 0.00 | - | 1 | 0 | 1,385.00 | 18.21 | 0.00 | - | 2 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 1,390.00 | 0.25 | 0.00 | - | 26 | 0 |
| 284.50 | 0.00 | - | 1 | 0 | 1,395.00 | 1.51 | 0.00 | - | 40 | 0 |
| 263.90 | 0.00 | - | 5 | 0 | 1,400.00 | 0.53 | 0.00 | - | 7 | 0 |
| 38.00 | 0.00 | - | - | 0 | 1,405.00 | 32.50 | 0.00 | - | - | 0 |
| 231.85 | 0.00 | - | 5 | 0 | 1,410.00 | 0.40 | 0.00 | - | 1 | 0 |
| 34.60 | 0.00 | - | - | 0 | 1,415.00 | 1.04 | 0.00 | - | 1 | 0 |
| 216.75 | 0.00 | - | 6 | 0 | 1,420.00 | 0.68 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 1,425.00 | 0.35 | 0.00 | - | 3 | 0 |
| 207.00 | 0.00 | - | 3 | 0 | 1,430.00 | 30.74 | 0.00 | - | 3 | 0 |
| 59.00 | 0.00 | - | 4 | 0 | 1,435.00 | 43.50 | 0.00 | - | - | 0 |
| 201.95 | 0.00 | - | 1 | 0 | 1,440.00 | 0.76 | 0.00 | - | 6 | 0 |
| 195.99 | 0.00 | - | 1 | 0 | 1,445.00 | 34.30 | 0.00 | - | - | 0 |
| 197.28 | 0.00 | - | 1 | 0 | 1,450.00 | 1.08 | 0.00 | - | 5 | 0 |
| 179.43 | 0.00 | - | 2 | 0 | 1,455.00 | 53.70 | 0.00 | - | - | 0 |
| 187.00 | 0.00 | - | 1 | 0 | 1,460.00 | 0.95 | 0.00 | - | 27 | 0 |
| 185.00 | 0.00 | - | 1 | 0 | 1,465.00 | - | - | - | - | - |
| 163.00 | 0.00 | - | 3 | 0 | 1,470.00 | 61.33 | 0.00 | - | 1 | 0 |
| 190.10 | 0.00 | - | 1 | 0 | 1,475.00 | - | - | - | - | - |
| 153.00 | 0.00 | - | 11 | 0 | 1,480.00 | 50.00 | 0.00 | - | 3 | 0 |
| 191.45 | 0.00 | - | 1 | 0 | 1,485.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 3 | 0 | 1,490.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,495.00 | 1.51 | 0.00 | - | 13 | 0 |
| 131.80 | 0.00 | - | 160 | 0 | 1,500.00 | 1.69 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 1,505.00 | 2.20 | 0.00 | - | 1 | 0 |
| 126.21 | 0.00 | - | 10 | 0 | 1,510.00 | 1.71 | 0.00 | - | 2 | 0 |
| 119.48 | 0.00 | - | 9 | 0 | 1,520.00 | 1.77 | 0.00 | - | 7 | 0 |
| 108.78 | 0.00 | - | 11 | 0 | 1,530.00 | 2.50 | 0.00 | - | 29 | 0 |
| 124.78 | 0.00 | - | 1 | 0 | 1,540.00 | 3.20 | 0.00 | - | 6 | 0 |
| 93.00 | 0.00 | - | 23 | 0 | 1,550.00 | 3.40 | 0.00 | - | 37 | 0 |
| 77.80 | 0.00 | - | 6 | 0 | 1,560.00 | 4.80 | 0.00 | - | 6 | 0 |
| 89.60 | 0.00 | - | 5 | 0 | 1,570.00 | 7.25 | 0.00 | - | 22 | 0 |
| 64.38 | 0.00 | - | 4 | 0 | 1,580.00 | 8.91 | 0.00 | - | 12 | 0 |
| 57.02 | 0.00 | - | 10 | 0 | 1,590.00 | 9.85 | 0.00 | - | 10 | 0 |
| 46.30 | 0.00 | - | 59 | 0 | 1,600.00 | 14.23 | 0.00 | - | 25 | 0 |
| 57.90 | 0.00 | - | 3 | 0 | 1,610.00 | 17.71 | 0.00 | - | 3 | 0 |
| 36.19 | 0.00 | - | 12 | 0 | 1,620.00 | 21.55 | 0.00 | - | 44 | 0 |
| 28.00 | 0.00 | - | 41 | 0 | 1,630.00 | 26.00 | 0.00 | - | 83 | 0 |
| 26.50 | 0.00 | - | 37 | 0 | 1,640.00 | 31.20 | 0.00 | - | 16 | 0 |
| 22.00 | 0.00 | - | 126 | 0 | 1,650.00 | 37.30 | 0.00 | - | 48 | 0 |
| 17.00 | 0.00 | - | 45 | 0 | 1,660.00 | 40.30 | 0.00 | - | 22 | 0 |
| 12.97 | 0.00 | - | 26 | 0 | 1,670.00 | 48.00 | 0.00 | - | 18 | 0 |
| 11.20 | 0.00 | - | 11 | 0 | 1,680.00 | 52.00 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 20 | 0 | 1,690.00 | - | - | - | - | - |
| 8.03 | 0.00 | - | 89 | 0 | 1,700.00 | 77.42 | 0.00 | - | 5 | 0 |
| 5.00 | 0.00 | - | 17 | 0 | 1,710.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 9 | 0 | 1,720.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | 15 | 0 | 1,730.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 12 | 0 | 1,740.00 | 222.93 | 0.00 | - | - | 5 |
| 2.00 | 0.00 | - | 178 | 0 | 1,750.00 | 96.20 | 0.00 | - | 2 | 0 |
| 1.75 | 0.00 | - | 40 | 0 | 1,760.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 16 | 0 | 1,770.00 | - | - | - | - | - |
| 1.66 | 0.00 | - | 12 | 0 | 1,780.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 1,790.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 107 | 0 | 1,800.00 | 138.20 | 0.00 | - | 1 | 0 |
| 1.92 | 0.00 | - | 3 | 0 | 1,810.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 1,820.00 | - | - | - | - | - |
| - | - | - | - | - | 1,830.00 | 191.30 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 1,840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,850.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 1,860.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 1,880.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 1,900.00 | 242.00 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | - | 0 | 1,960.00 | - | - | - | - | - |
| - | - | - | - | - | 2,120.00 | 472.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 2,300.00 | - | - | - | - | - |
