La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 705,12 +44,41 (+0,07 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524C01270000 | 2024-05-03 9:30AM EDT | 1,270.00 | 373.60 | 473.40 | 488.40 | 0.00 | - | 1 | 0 | 121.85% |
| MELI240524C01290000 | 2024-04-22 9:57AM EDT | 1,290.00 | 112.30 | 452.90 | 467.90 | 0.00 | - | - | 1 | 110.89% |
| MELI240524C01300000 | 2024-04-15 11:47AM EDT | 1,300.00 | 176.11 | 416.30 | 431.30 | 0.00 | - | - | 2 | 0.00% |
| MELI240524C01310000 | 2024-05-16 11:05AM EDT | 1,310.00 | 440.48 | 433.60 | 448.60 | 0.00 | - | 1 | 2 | 113.45% |
| MELI240524C01320000 | 2024-05-03 9:44AM EDT | 1,320.00 | 347.12 | 423.40 | 438.40 | 0.00 | - | 1 | 2 | 108.96% |
| MELI240524C01330000 | 2024-04-12 2:18PM EDT | 1,330.00 | 171.45 | 363.20 | 374.30 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240524C01350000 | 2024-05-09 11:15AM EDT | 1,350.00 | 348.33 | 392.90 | 407.90 | 0.00 | - | 1 | 3 | 96.24% |
| MELI240524C01390000 | 2024-05-03 9:42AM EDT | 1,390.00 | 270.00 | 353.00 | 368.00 | 0.00 | - | 1 | 1 | 87.77% |
| MELI240524C01400000 | 2024-05-15 2:00PM EDT | 1,400.00 | 325.00 | 343.70 | 358.70 | 0.00 | - | 1 | 8 | 91.43% |
| MELI240524C01410000 | 2024-04-26 3:25PM EDT | 1,410.00 | 76.88 | 333.40 | 348.40 | 0.00 | - | 2 | 2 | 86.60% |
| MELI240524C01440000 | 2024-04-30 1:37PM EDT | 1,440.00 | 88.60 | 303.90 | 318.90 | 0.00 | - | - | 1 | 82.89% |
| MELI240524C01450000 | 2024-05-02 9:58AM EDT | 1,450.00 | 77.20 | 293.80 | 308.80 | 0.00 | - | - | 1 | 79.75% |
| MELI240524C01460000 | 2024-05-02 3:23PM EDT | 1,460.00 | 97.00 | 283.10 | 298.10 | 0.00 | - | - | 1 | 72.22% |
| MELI240524C01470000 | 2024-05-03 3:36PM EDT | 1,470.00 | 179.23 | 273.80 | 288.80 | 0.00 | - | 20 | 20 | 74.83% |
| MELI240524C01480000 | 2024-05-17 10:12AM EDT | 1,480.00 | 253.87 | 263.50 | 278.50 | +227.57 | +865.29% | 1 | 1 | 70.46% |
| MELI240524C01490000 | 2024-05-03 3:36PM EDT | 1,490.00 | 160.44 | 253.10 | 268.10 | 0.00 | - | 30 | 28 | 65.25% |
| MELI240524C01500000 | 2024-05-17 12:14PM EDT | 1,500.00 | 240.55 | 244.30 | 259.30 | -0.77 | -0.32% | 1 | 44 | 70.26% |
| MELI240524C01510000 | 2024-05-17 11:05AM EDT | 1,510.00 | 229.84 | 232.80 | 247.80 | +8.68 | +3.92% | 1 | 3 | 58.31% |
| MELI240524C01520000 | 2024-05-06 9:32AM EDT | 1,520.00 | 152.00 | 224.10 | 239.10 | 0.00 | - | 2 | 5 | 64.26% |
| MELI240524C01540000 | 2024-05-15 3:46PM EDT | 1,540.00 | 186.62 | 204.30 | 219.30 | 0.00 | - | 2 | 7 | 60.27% |
| MELI240524C01560000 | 2024-05-17 10:43AM EDT | 1,560.00 | 182.37 | 184.10 | 199.10 | +36.14 | +24.71% | 1 | 5 | 54.39% |
| MELI240524C01570000 | 2024-05-17 12:50PM EDT | 1,570.00 | 171.30 | 174.90 | 189.90 | +51.23 | +42.67% | 1 | 6 | 55.19% |
| MELI240524C01580000 | 2024-05-14 10:25AM EDT | 1,580.00 | 122.88 | 164.20 | 179.20 | 0.00 | - | 1 | 4 | 71.01% |
| MELI240524C01590000 | 2024-05-15 11:09AM EDT | 1,590.00 | 117.22 | 155.00 | 170.00 | 0.00 | - | 2 | 2 | 50.39% |
| MELI240524C01600000 | 2024-05-17 3:20PM EDT | 1,600.00 | 151.81 | 145.00 | 160.00 | +15.22 | +11.14% | 4 | 14 | 66.39% |
| MELI240524C01620000 | 2024-04-17 10:10AM EDT | 1,620.00 | 19.40 | 125.00 | 140.00 | 0.00 | - | 2 | 4 | 59.98% |
| MELI240524C01625000 | 2024-05-14 10:57AM EDT | 1,625.00 | 85.00 | 112.10 | 125.90 | 0.00 | - | 1 | 1 | 35.57% |
| MELI240524C01630000 | 2024-05-17 3:49PM EDT | 1,630.00 | 113.20 | 115.00 | 130.00 | -10.22 | -8.28% | 4 | 10 | 56.74% |
| MELI240524C01640000 | 2024-05-17 12:03PM EDT | 1,640.00 | 101.97 | 105.50 | 120.50 | +31.68 | +45.07% | 1 | 8 | 54.36% |
| MELI240524C01645000 | 2024-05-09 11:19AM EDT | 1,645.00 | 75.00 | 101.00 | 115.80 | 0.00 | - | 1 | 1 | 53.23% |
| MELI240524C01650000 | 2024-05-14 10:34AM EDT | 1,650.00 | 64.00 | 98.00 | 108.00 | 0.00 | - | 2 | 6 | 46.59% |
| MELI240524C01655000 | 2024-05-08 10:26AM EDT | 1,655.00 | 90.00 | 94.00 | 103.00 | 0.00 | - | - | 3 | 44.99% |
| MELI240524C01660000 | 2024-05-17 3:10PM EDT | 1,660.00 | 89.95 | 89.90 | 99.00 | +50.95 | +130.64% | 1 | 2 | 45.14% |
| MELI240524C01665000 | 2024-05-07 3:18PM EDT | 1,665.00 | 64.08 | 84.00 | 93.60 | 0.00 | - | - | 1 | 42.80% |
| MELI240524C01670000 | 2024-05-17 3:15PM EDT | 1,670.00 | 79.00 | 80.50 | 89.00 | +37.00 | +88.10% | 1 | 7 | 41.82% |
| MELI240524C01675000 | 2024-05-15 1:52PM EDT | 1,675.00 | 57.77 | 69.00 | 75.40 | 0.00 | - | 2 | 5 | 21.72% |
| MELI240524C01680000 | 2024-05-16 3:45PM EDT | 1,680.00 | 65.00 | 70.30 | 79.30 | 0.00 | - | 5 | 7 | 38.92% |
| MELI240524C01685000 | 2024-05-17 2:07PM EDT | 1,685.00 | 63.06 | 66.90 | 74.70 | +12.06 | +23.65% | 2 | 2 | 37.81% |
| MELI240524C01690000 | 2024-05-17 3:04PM EDT | 1,690.00 | 62.00 | 62.00 | 70.90 | +2.00 | +3.33% | 2 | 8 | 37.84% |
| MELI240524C01692500 | 2024-05-15 3:14PM EDT | 1,692.50 | 51.60 | 59.00 | 68.50 | 0.00 | - | 2 | 1 | 37.08% |
| MELI240524C01695000 | 2024-05-17 2:02PM EDT | 1,695.00 | 57.00 | 57.50 | 66.80 | +32.20 | +129.84% | 2 | 4 | 37.30% |
| MELI240524C01697500 | 2024-05-13 9:32AM EDT | 1,697.50 | 36.50 | 51.00 | 58.60 | 0.00 | - | 1 | 1 | 27.91% |
| MELI240524C01700000 | 2024-05-17 3:47PM EDT | 1,700.00 | 55.00 | 53.00 | 62.00 | +3.00 | +5.77% | 11 | 40 | 35.71% |
| MELI240524C01702500 | 2024-05-10 9:43AM EDT | 1,702.50 | 40.00 | 51.00 | 60.10 | 0.00 | - | 1 | 1 | 35.57% |
| MELI240524C01705000 | 2024-05-16 3:22PM EDT | 1,705.00 | 43.10 | 49.30 | 57.60 | 0.00 | - | 2 | 2 | 34.61% |
| MELI240524C01710000 | 2024-05-17 1:57PM EDT | 1,710.00 | 44.00 | 45.60 | 53.30 | -2.20 | -4.76% | 2 | 8 | 33.57% |
| MELI240524C01715000 | 2024-05-17 3:57PM EDT | 1,715.00 | 44.24 | 41.00 | 48.00 | -0.76 | -1.69% | 1 | 7 | 31.17% |
| MELI240524C01720000 | 2024-05-17 3:53PM EDT | 1,720.00 | 40.00 | 38.80 | 46.90 | +5.00 | +14.29% | 4 | 7 | 33.92% |
| MELI240524C01725000 | 2024-05-16 12:29PM EDT | 1,725.00 | 28.00 | 31.20 | 35.30 | -2.30 | -7.59% | 6 | 7 | 23.68% |
| MELI240524C01730000 | 2024-05-17 12:25PM EDT | 1,730.00 | 31.80 | 31.00 | 37.00 | -2.10 | -6.19% | 6 | 26 | 29.57% |
| MELI240524C01740000 | 2024-05-17 3:47PM EDT | 1,740.00 | 26.80 | 27.40 | 30.00 | -1.37 | -4.86% | 6 | 27 | 28.18% |
| MELI240524C01745000 | 2024-05-17 9:30AM EDT | 1,745.00 | 19.97 | 21.00 | 23.30 | -0.83 | -3.99% | 13 | 2 | 23.67% |
| MELI240524C01750000 | 2024-05-17 3:06PM EDT | 1,750.00 | 21.28 | 21.90 | 24.30 | +2.98 | +16.28% | 27 | 30 | 27.61% |
| MELI240524C01760000 | 2024-05-17 3:58PM EDT | 1,760.00 | 18.00 | 16.20 | 21.20 | +3.10 | +20.81% | 9 | 14 | 29.26% |
| MELI240524C01770000 | 2024-05-17 1:39PM EDT | 1,770.00 | 13.25 | 12.40 | 17.40 | +0.25 | +1.92% | 4 | 12 | 29.47% |
| MELI240524C01780000 | 2024-05-17 3:01PM EDT | 1,780.00 | 9.70 | 9.70 | 14.70 | -0.27 | -2.71% | 16 | 41 | 30.36% |
| MELI240524C01790000 | 2024-05-17 3:59PM EDT | 1,790.00 | 8.23 | 7.30 | 10.30 | +2.73 | +49.64% | 22 | 3 | 28.42% |
| MELI240524C01800000 | 2024-05-17 3:43PM EDT | 1,800.00 | 6.05 | 5.60 | 8.00 | -0.78 | -11.42% | 32 | 32 | 28.47% |
| MELI240524C01810000 | 2024-05-17 3:59PM EDT | 1,810.00 | 3.87 | 2.50 | 5.60 | -4.13 | -51.63% | 15 | 7 | 27.61% |
| MELI240524C01820000 | 2024-05-16 9:42AM EDT | 1,820.00 | 3.72 | 3.10 | 4.40 | -0.03 | -0.80% | 1 | 34 | 28.11% |
| MELI240524C01830000 | 2024-05-17 3:31PM EDT | 1,830.00 | 2.40 | 2.40 | 3.60 | -0.42 | -14.89% | 7 | 22 | 28.96% |
| MELI240524C01840000 | 2024-05-17 3:24PM EDT | 1,840.00 | 2.15 | 1.75 | 3.60 | -0.07 | -3.15% | 33 | 17 | 31.41% |
| MELI240524C01850000 | 2024-05-17 3:47PM EDT | 1,850.00 | 1.75 | 1.45 | 3.30 | -0.35 | -16.67% | 48 | 29 | 33.03% |
| MELI240524C01860000 | 2024-05-07 11:52AM EDT | 1,860.00 | 5.37 | 1.05 | 5.80 | 0.00 | - | - | 1 | 41.28% |
| MELI240524C01880000 | 2024-05-17 3:28PM EDT | 1,880.00 | 1.00 | 0.35 | 3.30 | +0.15 | +17.65% | 1 | 1 | 39.82% |
| MELI240524C01890000 | 2024-05-16 12:20PM EDT | 1,890.00 | 0.60 | 0.30 | 2.65 | -0.40 | -40.00% | 1 | 3 | 39.93% |
| MELI240524C01900000 | 2024-05-15 3:17PM EDT | 1,900.00 | 0.90 | 0.25 | 1.40 | 0.00 | - | 2 | 4 | 36.90% |
| MELI240524C01940000 | 2024-04-18 10:32AM EDT | 1,940.00 | 1.65 | 0.10 | 2.30 | 0.00 | - | 2 | 2 | 48.59% |
| MELI240524C01980000 | 2024-05-07 10:34AM EDT | 1,980.00 | 1.30 | 0.00 | 2.70 | 0.00 | - | - | 1 | 50.94% |
| MELI240524C02000000 | 2024-05-06 10:46AM EDT | 2,000.00 | 1.50 | 0.05 | 2.65 | 0.00 | - | - | 1 | 54.31% |
| MELI240524C02180000 | 2024-05-07 9:30AM EDT | 2,180.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 1 | 88.16% |
| MELI240524C02240000 | 2024-05-10 11:47AM EDT | 2,240.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 7 | 8 | 97.00% |
| MELI240524C02260000 | 2024-05-13 11:52AM EDT | 2,260.00 | 0.08 | 0.00 | 2.05 | 0.00 | - | 10 | 10 | 89.62% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240524P00880000 | 2024-05-09 12:21PM EDT | 880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 25 | 159.38% |
| MELI240524P00890000 | 2024-04-29 10:51AM EDT | 890.00 | 0.29 | 0.00 | 4.30 | 0.00 | - | - | 5 | 244.56% |
| MELI240524P00900000 | 2024-05-09 12:21PM EDT | 900.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 240.87% |
| MELI240524P00910000 | 2024-05-09 11:00AM EDT | 910.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 237.23% |
| MELI240524P00920000 | 2024-05-08 10:28AM EDT | 920.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 5 | 233.64% |
| MELI240524P00940000 | 2024-04-09 9:35AM EDT | 940.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | - | 0 | 214.06% |
| MELI240524P01060000 | 2024-05-13 11:53AM EDT | 1,060.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 26 | 186.82% |
| MELI240524P01080000 | 2024-04-24 10:48AM EDT | 1,080.00 | 3.50 | 0.00 | 4.30 | 0.00 | - | - | 26 | 180.62% |
| MELI240524P01100000 | 2024-05-15 11:48AM EDT | 1,100.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 23 | 174.49% |
| MELI240524P01120000 | 2024-04-19 1:42PM EDT | 1,120.00 | 9.40 | 0.00 | 2.80 | 0.00 | - | 2 | 2 | 158.35% |
| MELI240524P01140000 | 2024-05-03 9:32AM EDT | 1,140.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 130.76% |
| MELI240524P01160000 | 2024-05-14 11:47AM EDT | 1,160.00 | 0.06 | 0.00 | 2.80 | 0.00 | - | 9 | 12 | 147.19% |
| MELI240524P01180000 | 2024-05-10 12:38PM EDT | 1,180.00 | 0.49 | 0.00 | 2.80 | 0.00 | - | 3 | 6 | 141.75% |
| MELI240524P01200000 | 2024-04-29 3:39PM EDT | 1,200.00 | 7.55 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 136.35% |
| MELI240524P01220000 | 2024-05-02 2:26PM EDT | 1,220.00 | 3.50 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 107.23% |
| MELI240524P01240000 | 2024-05-01 10:16AM EDT | 1,240.00 | 10.00 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 125.83% |
| MELI240524P01250000 | 2024-05-01 11:32AM EDT | 1,250.00 | 12.42 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 123.22% |
| MELI240524P01260000 | 2024-05-03 3:13PM EDT | 1,260.00 | 1.61 | 0.00 | 2.80 | 0.00 | - | 6 | 6 | 120.65% |
| MELI240524P01280000 | 2024-05-03 9:30AM EDT | 1,280.00 | 1.26 | 0.00 | 2.80 | 0.00 | - | 5 | 6 | 115.55% |
| MELI240524P01290000 | 2024-05-03 3:13PM EDT | 1,290.00 | 1.65 | 0.00 | 2.80 | 0.00 | - | 1 | 0 | 113.01% |
| MELI240524P01300000 | 2024-05-03 10:18AM EDT | 1,300.00 | 1.27 | 0.00 | 2.80 | 0.00 | - | 1 | 4 | 110.51% |
| MELI240524P01310000 | 2024-05-02 9:35AM EDT | 1,310.00 | 18.89 | 0.00 | 2.80 | 0.00 | - | - | 5 | 108.01% |
| MELI240524P01320000 | 2024-05-16 9:38AM EDT | 1,320.00 | 1.90 | 0.00 | 2.80 | 0.00 | - | 2 | 9 | 105.52% |
| MELI240524P01330000 | 2024-05-16 9:38AM EDT | 1,330.00 | 1.95 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 110.23% |
| MELI240524P01350000 | 2024-05-07 12:42PM EDT | 1,350.00 | 1.09 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 105.05% |
| MELI240524P01360000 | 2024-05-14 10:19AM EDT | 1,360.00 | 0.39 | 0.00 | 4.30 | 0.00 | - | 1 | 9 | 102.49% |
| MELI240524P01370000 | 2024-04-22 11:54AM EDT | 1,370.00 | 90.40 | 0.00 | 4.40 | 0.00 | - | - | 1 | 100.32% |
| MELI240524P01380000 | 2024-05-03 2:57PM EDT | 1,380.00 | 2.11 | 0.00 | 4.40 | 0.00 | - | 20 | 8 | 97.78% |
| MELI240524P01390000 | 2024-05-01 1:05PM EDT | 1,390.00 | 50.40 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 95.24% |
| MELI240524P01400000 | 2024-05-06 1:20PM EDT | 1,400.00 | 1.27 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 92.71% |
| MELI240524P01410000 | 2024-05-15 1:01PM EDT | 1,410.00 | 0.27 | 0.00 | 4.40 | 0.00 | - | 1 | 12 | 90.19% |
| MELI240524P01440000 | 2024-04-29 12:13PM EDT | 1,440.00 | 70.60 | 0.05 | 0.25 | 0.00 | - | 10 | 12 | 57.42% |
| MELI240524P01450000 | 2024-05-08 9:52AM EDT | 1,450.00 | 2.30 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 80.22% |
| MELI240524P01460000 | 2024-05-08 9:52AM EDT | 1,460.00 | 2.40 | 0.00 | 4.40 | 0.00 | - | 10 | 10 | 77.75% |
| MELI240524P01470000 | 2024-05-17 3:02PM EDT | 1,470.00 | 0.23 | 0.00 | 4.40 | -75.37 | -99.70% | 3 | 1 | 75.28% |
| MELI240524P01480000 | 2024-05-10 3:00PM EDT | 1,480.00 | 1.00 | 0.00 | 4.40 | 0.00 | - | 4 | 10 | 72.83% |
| MELI240524P01500000 | 2024-05-14 1:29PM EDT | 1,500.00 | 0.52 | 0.10 | 0.55 | 0.00 | - | 1 | 3 | 50.83% |
| MELI240524P01510000 | 2024-05-14 3:00PM EDT | 1,510.00 | 1.40 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 60.97% |
| MELI240524P01530000 | 2024-05-14 3:29PM EDT | 1,530.00 | 1.75 | 0.10 | 0.80 | 0.00 | - | 8 | 18 | 51.00% |
| MELI240524P01540000 | 2024-05-15 11:33AM EDT | 1,540.00 | 1.05 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 58.45% |
| MELI240524P01550000 | 2024-05-15 11:33AM EDT | 1,550.00 | 1.28 | 0.00 | 2.20 | 0.00 | - | 1 | 29 | 55.76% |
| MELI240524P01560000 | 2024-05-17 11:38AM EDT | 1,560.00 | 0.25 | 0.00 | 2.80 | -1.56 | -86.19% | 1 | 10 | 56.03% |
| MELI240524P01570000 | 2024-05-17 11:39AM EDT | 1,570.00 | 0.30 | 0.15 | 2.85 | -0.50 | -62.50% | 1 | 15 | 53.71% |
| MELI240524P01580000 | 2024-05-14 10:03AM EDT | 1,580.00 | 4.59 | 0.20 | 2.95 | 0.00 | - | 3 | 4 | 51.58% |
| MELI240524P01590000 | 2024-05-16 3:13PM EDT | 1,590.00 | 0.95 | 0.20 | 2.50 | 0.00 | - | 5 | 18 | 47.29% |
| MELI240524P01600000 | 2024-05-17 3:47PM EDT | 1,600.00 | 0.54 | 0.30 | 2.60 | -0.76 | -58.46% | 5 | 30 | 45.19% |
| MELI240524P01610000 | 2024-05-17 3:49PM EDT | 1,610.00 | 1.10 | 0.25 | 3.10 | -0.16 | -12.70% | 2 | 7 | 44.43% |
| MELI240524P01620000 | 2024-05-17 3:39PM EDT | 1,620.00 | 0.90 | 0.35 | 1.50 | -1.65 | -64.71% | 12 | 5 | 35.73% |
| MELI240524P01625000 | 2024-05-17 3:44PM EDT | 1,625.00 | 0.83 | 0.40 | 1.15 | -2.73 | -76.69% | 3 | 5 | 32.84% |
| MELI240524P01630000 | 2024-05-17 11:23AM EDT | 1,630.00 | 1.30 | 0.40 | 3.90 | -0.57 | -30.48% | 1 | 2 | 41.59% |
| MELI240524P01640000 | 2024-05-17 1:42PM EDT | 1,640.00 | 1.46 | 0.55 | 4.00 | -1.89 | -56.42% | 2 | 3 | 39.14% |
| MELI240524P01650000 | 2024-05-17 3:12PM EDT | 1,650.00 | 1.52 | 0.85 | 1.80 | -2.58 | -62.93% | 4 | 30 | 29.85% |
| MELI240524P01660000 | 2024-05-17 3:59PM EDT | 1,660.00 | 1.75 | 1.25 | 2.30 | -2.73 | -60.94% | 19 | 7 | 29.04% |
| MELI240524P01665000 | 2024-05-16 10:42AM EDT | 1,665.00 | 4.43 | 0.35 | 2.45 | 0.00 | - | 2 | 5 | 28.21% |
| MELI240524P01670000 | 2024-05-17 3:18PM EDT | 1,670.00 | 2.55 | 0.05 | 2.90 | -2.15 | -45.74% | 1 | 7 | 28.13% |
| MELI240524P01680000 | 2024-05-17 3:24PM EDT | 1,680.00 | 3.50 | 2.65 | 3.50 | -5.90 | -62.77% | 4 | 16 | 26.84% |
| MELI240524P01685000 | 2024-05-17 11:49AM EDT | 1,685.00 | 6.10 | 2.80 | 4.00 | -1.80 | -22.78% | 1 | 4 | 26.50% |
| MELI240524P01690000 | 2024-05-17 3:54PM EDT | 1,690.00 | 4.00 | 1.75 | 4.90 | -5.28 | -56.90% | 16 | 7 | 26.79% |
| MELI240524P01695000 | 2024-05-17 3:49PM EDT | 1,695.00 | 5.30 | 4.30 | 7.00 | -4.65 | -46.73% | 1 | 4 | 28.86% |
| MELI240524P01697500 | 2024-05-16 3:46PM EDT | 1,697.50 | 10.00 | 2.00 | 6.30 | 0.00 | - | 4 | 5 | 26.88% |
| MELI240524P01700000 | 2024-05-17 3:58PM EDT | 1,700.00 | 6.00 | 4.70 | 6.30 | -8.00 | -57.14% | 4 | 10 | 26.07% |
| MELI240524P01705000 | 2024-05-17 2:01PM EDT | 1,705.00 | 9.48 | 5.20 | 7.60 | -2.25 | -19.18% | 2 | 5 | 26.41% |
| MELI240524P01710000 | 2024-05-17 2:01PM EDT | 1,710.00 | 10.76 | 4.80 | 8.80 | -3.74 | -25.79% | 1 | 4 | 26.39% |
| MELI240524P01715000 | 2024-05-17 11:10AM EDT | 1,715.00 | 13.38 | 7.40 | 9.60 | -15.72 | -54.02% | 4 | 3 | 25.64% |
| MELI240524P01720000 | 2024-05-17 3:26PM EDT | 1,720.00 | 9.00 | 9.00 | 10.50 | -8.00 | -47.06% | 11 | 10 | 24.90% |
| MELI240524P01730000 | 2024-05-17 3:41PM EDT | 1,730.00 | 13.80 | 11.20 | 14.30 | -11.30 | -45.02% | 10 | 10 | 25.41% |
| MELI240524P01740000 | 2024-05-17 3:58PM EDT | 1,740.00 | 17.70 | 15.00 | 18.00 | -11.00 | -38.33% | 23 | 4 | 24.98% |
| MELI240524P01750000 | 2024-05-17 2:59PM EDT | 1,750.00 | 25.00 | 19.60 | 22.70 | -11.00 | -30.56% | 2 | 3 | 24.90% |
| MELI240524P01770000 | 2024-05-16 11:08AM EDT | 1,770.00 | 38.20 | 29.10 | 36.60 | 0.00 | - | 3 | 4 | 27.57% |
