Marchés français ouverture 1 h 1 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 609,89 -23,13 (-0,06 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 061,68 -273,64 (-1,49 %) Bitcoin EUR
60 301,83 -829,48 (-1,36 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116C00580000 | 2024-01-22 4:35PM EDT | 580.00 | 1,250.00 | 1,212.00 | 1,232.00 | 0.00 | - | - | 1 | 130.57% |
| MELI260116C00600000 | 2023-11-10 2:54PM EDT | 600.00 | 863.78 | 1,046.50 | 1,064.00 | 0.00 | - | - | 1 | 76.21% |
| MELI260116C00800000 | 2024-04-19 12:41PM EDT | 800.00 | 679.20 | 1,032.00 | 1,050.00 | 0.00 | - | 1 | 1 | 105.17% |
| MELI260116C00850000 | 2023-11-02 9:52AM EDT | 850.00 | 698.25 | 918.00 | 935.40 | 0.00 | - | 1 | 1 | 83.31% |
| MELI260116C00900000 | 2024-05-29 10:01AM EDT | 900.00 | 936.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C00990000 | 2024-06-17 10:02AM EDT | 990.00 | 723.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01000000 | 2024-06-18 3:52PM EDT | 1,000.00 | 699.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01010000 | 2024-01-26 2:12PM EDT | 1,010.00 | 923.10 | 772.00 | 790.00 | 0.00 | - | 1 | 3 | 70.15% |
| MELI260116C01020000 | 2024-04-19 3:50PM EDT | 1,020.00 | 521.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI260116C01030000 | 2024-04-19 3:50PM EDT | 1,030.00 | 514.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01040000 | 2024-04-16 12:18PM EDT | 1,040.00 | 556.85 | 842.00 | 858.00 | 0.00 | - | - | 0 | 86.47% |
| MELI260116C01050000 | 2024-05-17 2:56PM EDT | 1,050.00 | 838.07 | 666.00 | 684.00 | 0.00 | - | 2 | 2 | 53.73% |
| MELI260116C01060000 | 2023-11-14 12:00PM EDT | 1,060.00 | 600.53 | 708.00 | 725.90 | 0.00 | - | - | 14 | 62.94% |
| MELI260116C01070000 | 2024-05-02 11:29AM EDT | 1,070.00 | 592.00 | 788.00 | 808.00 | 0.00 | - | 1 | 24 | 79.11% |
| MELI260116C01080000 | 2024-01-19 2:57PM EDT | 1,080.00 | 822.45 | 858.00 | 871.70 | 0.00 | - | 2 | 12 | 92.55% |
| MELI260116C01100000 | 2024-04-24 11:19AM EDT | 1,100.00 | 492.14 | 744.00 | 764.00 | 0.00 | - | 1 | 6 | 73.57% |
| MELI260116C01120000 | 2023-11-02 9:36AM EDT | 1,120.00 | 528.00 | 728.00 | 746.00 | 0.00 | - | - | 1 | 72.21% |
| MELI260116C01140000 | 2023-11-01 3:34PM EDT | 1,140.00 | 431.50 | 714.00 | 734.00 | 0.00 | - | 1 | 1 | 71.57% |
| MELI260116C01160000 | 2024-04-15 11:51AM EDT | 1,160.00 | 509.00 | 724.00 | 741.80 | 0.00 | - | 1 | 3 | 74.72% |
| MELI260116C01180000 | 2024-01-24 1:35PM EDT | 1,180.00 | 820.00 | 656.40 | 674.00 | 0.00 | - | - | 1 | 64.70% |
| MELI260116C01190000 | 2024-06-04 3:08PM EDT | 1,190.00 | 628.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01200000 | 2024-02-23 10:56AM EDT | 1,200.00 | 614.00 | 586.00 | 606.00 | 0.00 | - | 1 | 2 | 54.77% |
| MELI260116C01260000 | 2024-04-16 9:57AM EDT | 1,260.00 | 430.48 | 660.00 | 678.00 | 0.00 | - | 1 | 6 | 71.31% |
| MELI260116C01290000 | 2024-06-12 10:50AM EDT | 1,290.00 | 515.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116C01300000 | 2024-06-10 11:04AM EDT | 1,300.00 | 527.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01310000 | 2024-06-12 10:47AM EDT | 1,310.00 | 503.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116C01320000 | 2024-04-16 10:02AM EDT | 1,320.00 | 402.43 | 624.00 | 644.00 | 0.00 | - | 1 | 0 | 69.73% |
| MELI260116C01340000 | 2024-04-19 2:46PM EDT | 1,340.00 | 345.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01350000 | 2023-11-22 3:34PM EDT | 1,350.00 | 514.45 | 532.00 | 547.80 | 0.00 | - | 1 | 2 | 57.36% |
| MELI260116C01360000 | 2024-06-12 10:48AM EDT | 1,360.00 | 473.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI260116C01370000 | 2024-03-26 1:21PM EDT | 1,370.00 | 473.00 | 326.00 | 346.00 | 0.00 | - | 1 | 2 | 30.24% |
| MELI260116C01380000 | 2024-05-17 2:57PM EDT | 1,380.00 | 608.80 | 452.00 | 472.00 | 0.00 | - | 1 | 2 | 49.37% |
| MELI260116C01390000 | 2024-03-14 12:29PM EDT | 1,390.00 | 497.00 | 382.00 | 398.00 | 0.00 | - | 1 | 2 | 39.39% |
| MELI260116C01400000 | 2024-05-03 2:13PM EDT | 1,400.00 | 520.00 | 562.00 | 580.00 | 0.00 | - | 2 | 13 | 65.09% |
| MELI260116C01410000 | 2024-06-06 12:53PM EDT | 1,410.00 | 482.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116C01420000 | 2024-05-03 3:48PM EDT | 1,420.00 | 503.01 | 550.00 | 568.00 | 0.00 | - | 1 | 2 | 64.49% |
| MELI260116C01440000 | 2024-04-22 12:47PM EDT | 1,440.00 | 284.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01450000 | 2024-05-10 2:51PM EDT | 1,450.00 | 524.50 | 434.00 | 452.00 | 0.00 | - | 16 | 22 | 50.98% |
| MELI260116C01460000 | 2024-05-03 9:33AM EDT | 1,460.00 | 500.00 | 526.00 | 544.00 | 0.00 | - | 1 | 7 | 63.28% |
| MELI260116C01470000 | 2024-04-23 3:30PM EDT | 1,470.00 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI260116C01480000 | 2024-03-25 10:31AM EDT | 1,480.00 | 424.95 | 290.00 | 306.90 | 0.00 | - | 2 | 9 | 32.93% |
| MELI260116C01490000 | 2024-05-03 2:12PM EDT | 1,490.00 | 470.00 | 508.00 | 526.00 | 0.00 | - | 1 | 8 | 62.35% |
| MELI260116C01500000 | 2024-06-17 10:51AM EDT | 1,500.00 | 398.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01510000 | 2024-05-03 2:15PM EDT | 1,510.00 | 458.00 | 496.00 | 516.00 | 0.00 | - | 3 | 8 | 61.85% |
| MELI260116C01520000 | 2024-05-16 10:21AM EDT | 1,520.00 | 508.00 | 376.00 | 396.00 | 0.00 | - | 10 | 20 | 47.32% |
| MELI260116C01530000 | 2024-04-04 2:04PM EDT | 1,530.00 | 373.00 | 432.00 | 450.00 | 0.00 | - | 2 | 9 | 53.95% |
| MELI260116C01540000 | 2024-03-15 2:16PM EDT | 1,540.00 | 384.00 | 312.00 | 330.00 | 0.00 | - | 1 | 4 | 39.63% |
| MELI260116C01550000 | 2024-05-31 1:12PM EDT | 1,550.00 | 481.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116C01560000 | 2024-05-17 3:18PM EDT | 1,560.00 | 502.00 | 358.00 | 378.00 | 0.00 | - | 1 | 7 | 47.06% |
| MELI260116C01570000 | 2024-04-16 9:57AM EDT | 1,570.00 | 287.53 | 472.00 | 490.00 | 0.00 | - | 1 | 14 | 61.41% |
| MELI260116C01580000 | 2024-05-06 10:24AM EDT | 1,580.00 | 447.00 | 370.00 | 388.00 | 0.00 | - | 1 | 9 | 49.42% |
| MELI260116C01590000 | 2024-04-10 11:49AM EDT | 1,590.00 | 312.95 | 440.00 | 458.00 | 0.00 | - | 5 | 5 | 58.04% |
| MELI260116C01600000 | 2024-05-31 1:12PM EDT | 1,600.00 | 454.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MELI260116C01620000 | 2024-05-20 12:15PM EDT | 1,620.00 | 486.67 | 322.00 | 342.00 | 0.00 | - | 11 | 23 | 45.36% |
| MELI260116C01640000 | 2024-04-19 2:46PM EDT | 1,640.00 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| MELI260116C01660000 | 2024-05-28 12:01PM EDT | 1,660.00 | 400.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI260116C01680000 | 2024-06-12 3:49PM EDT | 1,680.00 | 321.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MELI260116C01700000 | 2024-06-18 11:58AM EDT | 1,700.00 | 305.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| MELI260116C01720000 | 2024-05-30 10:01AM EDT | 1,720.00 | 411.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI260116C01740000 | 2024-05-15 3:13PM EDT | 1,740.00 | 395.92 | 280.00 | 298.00 | 0.00 | - | 2 | 9 | 45.10% |
| MELI260116C01760000 | 2024-06-18 9:44AM EDT | 1,760.00 | 262.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI260116C01780000 | 2024-04-30 12:31PM EDT | 1,780.00 | 243.85 | 346.00 | 364.00 | 0.00 | - | 3 | 3 | 53.97% |
| MELI260116C01800000 | 2024-06-17 2:40PM EDT | 1,800.00 | 259.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116C01820000 | 2024-05-03 9:40AM EDT | 1,820.00 | 319.52 | 342.00 | 361.90 | 0.00 | - | 1 | 6 | 55.10% |
| MELI260116C01840000 | 2024-05-03 3:09PM EDT | 1,840.00 | 308.00 | 334.00 | 352.00 | 0.00 | - | 7 | 8 | 54.70% |
| MELI260116C01860000 | 2024-06-05 1:02PM EDT | 1,860.00 | 266.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C01880000 | 2024-05-15 10:24AM EDT | 1,880.00 | 315.85 | 230.00 | 248.00 | 0.00 | - | 1 | 3 | 44.14% |
| MELI260116C01900000 | 2024-06-18 9:44AM EDT | 1,900.00 | 214.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116C01920000 | 2024-06-12 3:49PM EDT | 1,920.00 | 229.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI260116C01940000 | 2024-02-22 4:22PM EDT | 1,940.00 | 417.36 | 242.00 | 260.00 | 0.00 | - | 1 | 3 | 47.70% |
| MELI260116C01960000 | 2024-03-08 2:11PM EDT | 1,960.00 | 220.72 | 197.00 | 212.50 | 0.00 | - | 1 | 4 | 42.35% |
| MELI260116C01980000 | 2024-01-17 10:56AM EDT | 1,980.00 | 286.13 | 368.00 | 386.00 | 0.00 | - | 2 | 6 | 63.77% |
| MELI260116C02000000 | 2024-06-04 3:58PM EDT | 2,000.00 | 230.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI260116C02100000 | 2024-05-24 3:54PM EDT | 2,100.00 | 239.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116C02200000 | 2024-06-13 3:51PM EDT | 2,200.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116C02300000 | 2024-06-06 2:44PM EDT | 2,300.00 | 145.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116C02400000 | 2024-05-20 2:12PM EDT | 2,400.00 | 197.66 | 101.00 | 116.00 | 0.00 | - | 6 | 9 | 40.84% |
| MELI260116C02500000 | 2024-06-20 9:53AM EDT | 2,500.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116C02600000 | 2024-06-18 12:03PM EDT | 2,600.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI260116P00580000 | 2024-06-17 11:14AM EDT | 580.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI260116P00600000 | 2024-05-02 12:11PM EDT | 600.00 | 16.00 | 3.00 | 13.00 | 0.00 | - | 1 | 2 | 48.15% |
| MELI260116P00620000 | 2024-05-24 3:40PM EDT | 620.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00640000 | 2024-06-07 1:54PM EDT | 640.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00660000 | 2023-09-26 1:31PM EDT | 660.00 | 57.50 | 53.50 | 71.50 | 0.00 | - | - | 1 | 67.02% |
| MELI260116P00680000 | 2024-02-23 1:08PM EDT | 680.00 | 18.50 | 18.00 | 28.00 | 0.00 | - | 1 | 2 | 51.08% |
| MELI260116P00700000 | 2024-06-05 3:35PM EDT | 700.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI260116P00720000 | 2024-05-21 10:13AM EDT | 720.00 | 18.00 | 12.00 | 22.00 | 0.00 | - | 2 | 13 | 45.19% |
| MELI260116P00740000 | 2024-05-16 10:18AM EDT | 740.00 | 18.90 | 14.00 | 24.00 | 0.00 | - | 4 | 4 | 44.82% |
| MELI260116P00760000 | 2024-05-16 10:57AM EDT | 760.00 | 19.30 | 16.00 | 25.00 | 0.00 | - | 2 | 23 | 43.94% |
| MELI260116P00780000 | 2024-04-08 9:36AM EDT | 780.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MELI260116P00800000 | 2024-05-08 3:57PM EDT | 800.00 | 23.60 | 21.60 | 28.00 | 0.00 | - | 2 | 14 | 42.62% |
| MELI260116P00820000 | 2024-05-08 12:52PM EDT | 820.00 | 28.70 | 21.00 | 31.00 | 0.00 | - | 1 | 2 | 42.53% |
| MELI260116P00840000 | 2024-05-10 12:15PM EDT | 840.00 | 29.85 | 23.00 | 33.00 | 0.00 | - | 1 | 1 | 42.00% |
| MELI260116P00850000 | 2024-05-17 3:23PM EDT | 850.00 | 28.00 | 25.00 | 35.00 | 0.00 | - | 1 | 9 | 42.08% |
| MELI260116P00860000 | 2024-06-13 1:22PM EDT | 860.00 | 31.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P00880000 | 2024-05-16 10:31AM EDT | 880.00 | 32.00 | 29.00 | 39.00 | 0.00 | - | 1 | 2 | 41.54% |
| MELI260116P00900000 | 2024-05-06 9:30AM EDT | 900.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| MELI260116P00920000 | 2024-05-22 3:10PM EDT | 920.00 | 37.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116P00940000 | 2024-06-11 3:40PM EDT | 940.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MELI260116P00950000 | 2024-05-29 9:43AM EDT | 950.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P00960000 | 2024-05-10 2:49PM EDT | 960.00 | 44.52 | 40.00 | 50.00 | 0.00 | - | 1 | 1 | 39.82% |
| MELI260116P00970000 | 2024-05-21 2:47PM EDT | 970.00 | 42.06 | 43.00 | 53.00 | 0.00 | - | 1 | 5 | 40.01% |
| MELI260116P00980000 | 2024-06-14 3:03PM EDT | 980.00 | 51.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116P00990000 | 2024-02-09 12:50PM EDT | 990.00 | 62.00 | 73.00 | 83.00 | 0.00 | - | 1 | 6 | 46.11% |
| MELI260116P01000000 | 2024-04-30 11:51AM EDT | 1,000.00 | 80.30 | 39.00 | 47.70 | 0.00 | - | 2 | 32 | 36.76% |
| MELI260116P01020000 | 2024-06-14 3:03PM EDT | 1,020.00 | 58.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI260116P01030000 | 2024-05-06 10:08AM EDT | 1,030.00 | 63.00 | 53.00 | 63.00 | 0.00 | - | 1 | 1 | 38.79% |
| MELI260116P01040000 | 2024-02-09 12:22PM EDT | 1,040.00 | 71.47 | 85.00 | 95.00 | 0.00 | - | 1 | 1 | 45.31% |
| MELI260116P01050000 | 2024-06-03 10:39AM EDT | 1,050.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01060000 | 2024-06-03 10:38AM EDT | 1,060.00 | 54.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01070000 | 2024-01-16 10:30AM EDT | 1,070.00 | 87.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| MELI260116P01080000 | 2024-05-06 9:49AM EDT | 1,080.00 | 71.65 | 63.00 | 73.00 | 0.00 | - | 1 | 4 | 37.97% |
| MELI260116P01100000 | 2024-05-15 12:14PM EDT | 1,100.00 | 66.17 | 69.00 | 79.00 | 0.00 | - | 1 | 269 | 38.00% |
| MELI260116P01120000 | 2024-05-17 1:01PM EDT | 1,120.00 | 66.70 | 74.00 | 84.00 | 0.00 | - | 1 | 6 | 37.78% |
| MELI260116P01140000 | 2024-06-11 3:39PM EDT | 1,140.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI260116P01160000 | 2024-06-13 1:22PM EDT | 1,160.00 | 87.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI260116P01180000 | 2024-04-30 11:57AM EDT | 1,180.00 | 127.87 | 72.00 | 80.80 | 0.00 | - | 2 | 3 | 33.49% |
| MELI260116P01190000 | 2024-02-06 2:53PM EDT | 1,190.00 | 112.80 | 122.00 | 138.00 | 0.00 | - | 1 | 3 | 43.18% |
| MELI260116P01200000 | 2024-06-04 1:09PM EDT | 1,200.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01210000 | 2024-05-01 2:34PM EDT | 1,210.00 | 141.50 | 77.00 | 86.10 | 0.00 | - | 2 | 3 | 32.70% |
| MELI260116P01220000 | 2024-05-23 3:02PM EDT | 1,220.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01240000 | 2023-09-29 3:12PM EDT | 1,240.00 | 256.05 | 278.00 | 295.50 | 0.00 | - | 1 | 1 | 63.90% |
| MELI260116P01260000 | 2024-05-02 2:39PM EDT | 1,260.00 | 149.48 | 89.00 | 98.40 | 0.00 | - | 1 | 4 | 31.88% |
| MELI260116P01290000 | 2024-05-14 10:58AM EDT | 1,290.00 | 111.40 | 119.00 | 133.70 | 0.00 | - | 1 | 2 | 35.79% |
| MELI260116P01300000 | 2024-05-29 9:52AM EDT | 1,300.00 | 107.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI260116P01320000 | 2023-11-02 9:49AM EDT | 1,320.00 | 262.00 | 154.50 | 172.20 | 0.00 | - | - | 2 | 39.77% |
| MELI260116P01330000 | 2024-04-22 12:56PM EDT | 1,330.00 | 222.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI260116P01350000 | 2024-05-08 1:41PM EDT | 1,350.00 | 130.30 | 135.00 | 151.00 | 0.00 | - | 1 | 10 | 34.54% |
| MELI260116P01360000 | 2024-04-22 3:50PM EDT | 1,360.00 | 229.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| MELI260116P01370000 | 2023-09-28 9:39AM EDT | 1,370.00 | 340.00 | 352.00 | 370.00 | 0.00 | - | 2 | 2 | 64.06% |
| MELI260116P01390000 | 2024-05-06 11:50AM EDT | 1,390.00 | 158.00 | 150.00 | 166.00 | 0.00 | - | 1 | 15 | 34.10% |
| MELI260116P01400000 | 2024-06-04 10:48AM EDT | 1,400.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI260116P01410000 | 2023-10-24 9:34AM EDT | 1,410.00 | 385.00 | 222.80 | 237.50 | 0.00 | - | 1 | 2 | 42.90% |
| MELI260116P01450000 | 2024-05-02 2:28PM EDT | 1,450.00 | 229.07 | 143.00 | 153.70 | 0.00 | - | 1 | 12 | 28.41% |
| MELI260116P01460000 | 2024-05-08 11:20AM EDT | 1,460.00 | 171.65 | 177.00 | 192.00 | 0.00 | - | 5 | 6 | 33.00% |
| MELI260116P01470000 | 2024-04-18 3:47PM EDT | 1,470.00 | 290.00 | 154.00 | 170.00 | 0.00 | - | 3 | 8 | 29.32% |
| MELI260116P01480000 | 2023-10-18 9:34AM EDT | 1,480.00 | 406.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| MELI260116P01490000 | 2024-05-01 2:34PM EDT | 1,490.00 | 263.70 | 157.00 | 168.00 | 0.00 | - | 4 | 5 | 27.72% |
| MELI260116P01500000 | 2024-06-13 3:51PM EDT | 1,500.00 | 199.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MELI260116P01510000 | 2023-11-07 11:51AM EDT | 1,510.00 | 350.09 | 250.00 | 265.20 | 0.00 | - | 1 | 1 | 39.29% |
| MELI260116P01520000 | 2024-06-07 9:58AM EDT | 1,520.00 | 208.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI260116P01530000 | 2023-09-26 9:38AM EDT | 1,530.00 | 418.00 | 468.00 | 484.00 | 0.00 | - | - | 1 | 66.40% |
| MELI260116P01540000 | 2024-05-14 12:46PM EDT | 1,540.00 | 200.20 | 216.00 | 234.00 | 0.00 | - | 2 | 3 | 32.96% |
| MELI260116P01550000 | 2024-05-23 9:39AM EDT | 1,550.00 | 194.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MELI260116P01560000 | 2024-05-08 11:20AM EDT | 1,560.00 | 210.00 | 218.00 | 238.00 | 0.00 | - | 5 | 10 | 32.02% |
| MELI260116P01570000 | 2024-02-23 1:04PM EDT | 1,570.00 | 249.48 | 262.00 | 280.00 | 0.00 | - | 1 | 1 | 36.73% |
| MELI260116P01580000 | 2024-01-16 12:22PM EDT | 1,580.00 | 272.00 | 228.00 | 244.00 | 0.00 | - | 3 | 3 | 31.33% |
| MELI260116P01590000 | 2023-09-26 9:38AM EDT | 1,590.00 | 465.60 | 510.00 | 526.50 | 0.00 | - | - | 1 | 66.81% |
| MELI260116P01600000 | 2024-06-11 3:39PM EDT | 1,600.00 | 256.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MELI260116P01620000 | 2024-06-11 3:38PM EDT | 1,620.00 | 265.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01640000 | 2024-05-08 10:16AM EDT | 1,640.00 | 241.91 | 258.00 | 275.80 | 0.00 | - | 1 | 6 | 30.85% |
| MELI260116P01660000 | 2024-05-30 10:01AM EDT | 1,660.00 | 236.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116P01680000 | 2024-05-30 10:01AM EDT | 1,680.00 | 245.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116P01700000 | 2024-04-11 9:55AM EDT | 1,700.00 | 368.50 | 260.00 | 278.00 | 0.00 | - | 1 | 2 | 26.37% |
| MELI260116P01720000 | 2024-04-11 9:55AM EDT | 1,720.00 | 382.71 | 271.50 | 287.70 | 0.00 | - | 1 | 1 | 25.95% |
| MELI260116P01740000 | 2024-05-24 11:58AM EDT | 1,740.00 | 284.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116P01760000 | 2024-05-03 9:54AM EDT | 1,760.00 | 332.50 | 272.00 | 292.00 | 0.00 | - | 1 | 3 | 23.05% |
| MELI260116P01780000 | 2023-12-22 10:33AM EDT | 1,780.00 | 402.00 | 320.00 | 338.00 | 0.00 | - | 1 | 1 | 27.17% |
| MELI260116P01800000 | 2024-05-03 10:25AM EDT | 1,800.00 | 345.00 | 294.00 | 310.00 | 0.00 | - | 1 | 4 | 21.69% |
| MELI260116P01820000 | 2024-05-16 10:34AM EDT | 1,820.00 | 315.87 | 368.00 | 388.00 | 0.00 | - | 5 | 4 | 29.97% |
| MELI260116P01840000 | 2024-05-24 11:58AM EDT | 1,840.00 | 336.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116P01860000 | 2024-06-12 1:04PM EDT | 1,860.00 | 397.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01880000 | 2024-05-16 11:24AM EDT | 1,880.00 | 349.09 | 408.00 | 426.00 | 0.00 | - | 4 | 6 | 29.25% |
| MELI260116P01900000 | 2024-05-31 10:40AM EDT | 1,900.00 | 370.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI260116P01920000 | 2024-05-24 11:58AM EDT | 1,920.00 | 382.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116P01940000 | 2024-06-12 1:05PM EDT | 1,940.00 | 450.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI260116P02000000 | 2024-05-22 2:43PM EDT | 2,000.00 | 423.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI260116P02100000 | 2024-05-22 2:43PM EDT | 2,100.00 | 487.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI260116P02200000 | 2024-05-22 2:43PM EDT | 2,200.00 | 557.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI260116P02500000 | 2024-05-03 9:30AM EDT | 2,500.00 | 880.00 | 782.00 | 800.00 | 0.00 | - | 1 | 1 | 0.00% |
