Marchés français ouverture 55 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 599,55 -33,47 (-0,09 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 064,96 -270,36 (-1,47 %) Bitcoin EUR
60 257,18 -875,87 (-1,43 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250620C00580000 | 2024-03-18 9:32AM EDT | 580.00 | 994.00 | 858.00 | 876.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00620000 | 2024-04-29 9:31AM EDT | 620.00 | 866.00 | 1,128.00 | 1,146.00 | 0.00 | - | - | 1 | 135.87% |
| MELI250620C00640000 | 2023-11-02 9:33AM EDT | 640.00 | 808.00 | 1,064.00 | 1,082.00 | 0.00 | - | - | 1 | 114.57% |
| MELI250620C00800000 | 2024-05-06 10:12AM EDT | 800.00 | 929.50 | 850.00 | 868.00 | 0.00 | - | 1 | 1 | 72.95% |
| MELI250620C00820000 | 2023-09-21 12:31PM EDT | 820.00 | 612.00 | 500.00 | 513.70 | 0.00 | - | - | 2 | 0.00% |
| MELI250620C00840000 | 2023-09-21 3:22PM EDT | 840.00 | 602.00 | 488.00 | 502.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00860000 | 2023-09-21 2:26PM EDT | 860.00 | 590.00 | 474.00 | 490.00 | 0.00 | - | - | 1 | 0.00% |
| MELI250620C00940000 | 2024-03-25 10:40AM EDT | 940.00 | 708.00 | 544.10 | 559.80 | 0.00 | - | 1 | 2 | 0.00% |
| MELI250620C01000000 | 2024-05-09 10:35AM EDT | 1,000.00 | 784.86 | 674.00 | 694.00 | 0.00 | - | 1 | 5 | 61.47% |
| MELI250620C01060000 | 2024-05-03 9:49AM EDT | 1,060.00 | 680.96 | 744.00 | 762.00 | 0.00 | - | 1 | 1 | 87.55% |
| MELI250620C01100000 | 2024-05-03 10:32AM EDT | 1,100.00 | 688.00 | 710.40 | 728.00 | 0.00 | - | 1 | 3 | 84.41% |
| MELI250620C01120000 | 2023-11-02 9:32AM EDT | 1,120.00 | 482.00 | 682.00 | 698.50 | 0.00 | - | - | 1 | 80.17% |
| MELI250620C01160000 | 2024-04-19 12:26PM EDT | 1,160.00 | 380.43 | 694.00 | 710.00 | 0.00 | - | 2 | 3 | 87.07% |
| MELI250620C01180000 | 2023-10-31 11:36AM EDT | 1,180.00 | 360.00 | 613.00 | 629.00 | 0.00 | - | 1 | 1 | 71.82% |
| MELI250620C01200000 | 2024-03-12 10:01AM EDT | 1,200.00 | 514.00 | 462.00 | 480.00 | 0.00 | - | 1 | 10 | 43.80% |
| MELI250620C01220000 | 2023-11-17 2:58PM EDT | 1,220.00 | 474.75 | 564.00 | 582.00 | 0.00 | - | 1 | 3 | 66.16% |
| MELI250620C01280000 | 2024-04-29 1:04PM EDT | 1,280.00 | 371.89 | 562.00 | 580.00 | 0.00 | - | 2 | 1 | 71.78% |
| MELI250620C01300000 | 2024-04-29 1:04PM EDT | 1,300.00 | 360.59 | 548.00 | 566.00 | 0.00 | - | 2 | 4 | 70.90% |
| MELI250620C01320000 | 2023-10-04 9:41AM EDT | 1,320.00 | 304.00 | 353.60 | 372.00 | 0.00 | - | - | 1 | 37.21% |
| MELI250620C01340000 | 2024-04-23 11:07AM EDT | 1,340.00 | 311.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| MELI250620C01360000 | 2024-04-25 10:09AM EDT | 1,360.00 | 268.00 | 494.00 | 511.30 | 0.00 | - | 1 | 5 | 65.90% |
| MELI250620C01380000 | 2024-05-03 10:17AM EDT | 1,380.00 | 480.00 | 500.00 | 518.00 | 0.00 | - | 1 | 3 | 68.74% |
| MELI250620C01400000 | 2024-06-04 10:52AM EDT | 1,400.00 | 424.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620C01420000 | 2024-04-19 11:03AM EDT | 1,420.00 | 247.50 | 504.00 | 521.60 | 0.00 | - | 1 | 1 | 72.56% |
| MELI250620C01440000 | 2023-10-04 9:54AM EDT | 1,440.00 | 259.50 | 322.20 | 337.80 | 0.00 | - | 1 | 1 | 43.25% |
| MELI250620C01460000 | 2024-04-12 3:51PM EDT | 1,460.00 | 288.30 | 436.20 | 454.00 | 0.00 | - | 1 | 1 | 63.53% |
| MELI250620C01480000 | 2024-05-02 10:03AM EDT | 1,480.00 | 272.10 | 434.00 | 452.00 | 0.00 | - | 1 | 9 | 64.62% |
| MELI250620C01500000 | 2024-06-20 12:10PM EDT | 1,500.00 | 308.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620C01520000 | 2024-04-19 2:05PM EDT | 1,520.00 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| MELI250620C01540000 | 2024-06-04 10:55AM EDT | 1,540.00 | 341.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620C01560000 | 2024-04-25 3:31PM EDT | 1,560.00 | 188.10 | 372.10 | 385.00 | 0.00 | - | 1 | 8 | 59.17% |
| MELI250620C01580000 | 2024-05-08 9:55AM EDT | 1,580.00 | 380.00 | 282.00 | 300.00 | 0.00 | - | 3 | 6 | 47.55% |
| MELI250620C01600000 | 2024-06-13 11:40AM EDT | 1,600.00 | 270.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI250620C01620000 | 2024-06-13 11:40AM EDT | 1,620.00 | 261.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI250620C01640000 | 2024-06-10 10:28AM EDT | 1,640.00 | 256.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620C01660000 | 2024-02-23 12:04PM EDT | 1,660.00 | 296.00 | 272.00 | 290.00 | 0.00 | - | 1 | 2 | 50.93% |
| MELI250620C01680000 | 2024-05-08 3:21PM EDT | 1,680.00 | 336.00 | 234.00 | 252.00 | 0.00 | - | 2 | 5 | 46.02% |
| MELI250620C01700000 | 2024-06-18 10:12AM EDT | 1,700.00 | 216.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250620C01720000 | 2024-06-13 11:40AM EDT | 1,720.00 | 217.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01740000 | 2024-05-24 11:17AM EDT | 1,740.00 | 294.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620C01760000 | 2024-05-06 9:36AM EDT | 1,760.00 | 272.00 | 204.00 | 222.00 | 0.00 | - | 1 | 8 | 45.60% |
| MELI250620C01780000 | 2024-05-16 12:11PM EDT | 1,780.00 | 295.11 | 181.00 | 196.00 | 0.00 | - | 3 | 6 | 42.50% |
| MELI250620C01800000 | 2024-06-13 10:54AM EDT | 1,800.00 | 183.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI250620C01820000 | 2024-04-17 11:02AM EDT | 1,820.00 | 135.30 | 276.00 | 294.00 | 0.00 | - | 1 | 3 | 58.52% |
| MELI250620C01840000 | 2024-06-20 2:11PM EDT | 1,840.00 | 165.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01860000 | 2024-04-19 11:08AM EDT | 1,860.00 | 109.00 | 258.00 | 276.00 | 0.00 | - | 7 | 7 | 57.52% |
| MELI250620C01880000 | 2024-05-16 2:31PM EDT | 1,880.00 | 248.90 | 144.70 | 162.00 | 0.00 | - | 1 | 13 | 41.71% |
| MELI250620C01900000 | 2024-05-29 9:49AM EDT | 1,900.00 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01920000 | 2024-05-16 11:23AM EDT | 1,920.00 | 242.40 | 136.00 | 150.00 | 0.00 | - | 1 | 5 | 41.45% |
| MELI250620C01940000 | 2024-06-13 11:06AM EDT | 1,940.00 | 137.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI250620C01960000 | 2024-06-17 12:10PM EDT | 1,960.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C01980000 | 2024-05-07 12:57PM EDT | 1,980.00 | 193.60 | 137.00 | 152.00 | 0.00 | - | 1 | 3 | 44.17% |
| MELI250620C02000000 | 2024-06-06 2:43PM EDT | 2,000.00 | 138.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620C02100000 | 2024-06-06 2:43PM EDT | 2,100.00 | 111.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620C02200000 | 2024-06-20 3:33PM EDT | 2,200.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI250620C02300000 | 2024-06-12 2:20PM EDT | 2,300.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620C02400000 | 2024-06-17 1:59PM EDT | 2,400.00 | 49.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620C02500000 | 2024-06-13 11:00AM EDT | 2,500.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI250620C02600000 | 2024-06-17 1:59PM EDT | 2,600.00 | 32.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250620P00600000 | 2024-05-30 12:31PM EDT | 600.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI250620P00620000 | 2024-01-24 12:44PM EDT | 620.00 | 8.30 | 4.00 | 16.00 | 0.00 | - | 4 | 4 | 55.52% |
| MELI250620P00660000 | 2024-04-04 12:23PM EDT | 660.00 | 7.60 | 3.50 | 12.00 | 0.00 | - | 2 | 3 | 54.15% |
| MELI250620P00680000 | 2024-05-07 11:07AM EDT | 680.00 | 7.50 | 0.00 | 10.00 | 0.00 | - | 1 | 1 | 50.58% |
| MELI250620P00700000 | 2024-06-10 11:35AM EDT | 700.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI250620P00720000 | 2024-05-22 10:50AM EDT | 720.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250620P00740000 | 2024-03-21 2:32PM EDT | 740.00 | 16.67 | 24.50 | 30.00 | 0.00 | - | 1 | 1 | 58.15% |
| MELI250620P00760000 | 2023-11-27 12:22PM EDT | 760.00 | 25.00 | 18.00 | 35.00 | 0.00 | - | 2 | 0 | 56.00% |
| MELI250620P00780000 | 2024-06-04 1:56PM EDT | 780.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250620P00800000 | 2024-05-15 12:23PM EDT | 800.00 | 11.77 | 6.00 | 15.00 | 0.00 | - | 5 | 9 | 45.75% |
| MELI250620P00820000 | 2024-03-25 10:58AM EDT | 820.00 | 25.35 | 26.00 | 36.00 | 0.00 | - | 1 | 1 | 53.37% |
| MELI250620P00840000 | 2024-05-10 3:15PM EDT | 840.00 | 16.20 | 8.00 | 17.00 | 0.00 | - | 2 | 8 | 44.24% |
| MELI250620P00860000 | 2024-06-04 1:51PM EDT | 860.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250620P00880000 | 2024-05-24 3:08PM EDT | 880.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250620P00900000 | 2024-06-05 3:35PM EDT | 900.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI250620P00920000 | 2024-04-04 9:48AM EDT | 920.00 | 38.01 | 23.10 | 31.00 | 0.00 | - | 1 | 1 | 45.69% |
| MELI250620P00940000 | 2024-05-03 9:46AM EDT | 940.00 | 25.00 | 12.80 | 21.00 | 0.00 | - | 1 | 32 | 39.69% |
| MELI250620P00960000 | 2024-05-06 1:03PM EDT | 960.00 | 29.00 | 18.70 | 28.00 | 0.00 | - | 1 | 3 | 41.58% |
| MELI250620P00980000 | 2024-05-13 1:57PM EDT | 980.00 | 27.99 | 17.20 | 32.00 | 0.00 | - | 2 | 1 | 41.86% |
| MELI250620P01000000 | 2024-06-06 11:36AM EDT | 1,000.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01020000 | 2024-05-20 1:21PM EDT | 1,020.00 | 25.95 | 27.30 | 42.00 | 0.00 | - | 1 | 7 | 42.74% |
| MELI250620P01040000 | 2024-04-18 3:38PM EDT | 1,040.00 | 78.00 | 24.40 | 33.00 | 0.00 | - | 1 | 5 | 38.19% |
| MELI250620P01060000 | 2024-04-22 10:55AM EDT | 1,060.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI250620P01080000 | 2024-04-17 10:34AM EDT | 1,080.00 | 84.10 | 29.00 | 38.00 | 0.00 | - | 1 | 4 | 37.28% |
| MELI250620P01100000 | 2024-06-14 11:09AM EDT | 1,100.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01120000 | 2024-06-07 1:58PM EDT | 1,120.00 | 43.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI250620P01140000 | 2023-10-06 9:44AM EDT | 1,140.00 | 210.00 | 136.10 | 152.30 | 0.00 | - | 1 | 1 | 60.02% |
| MELI250620P01160000 | 2024-04-22 11:00AM EDT | 1,160.00 | 120.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI250620P01180000 | 2024-04-19 1:21PM EDT | 1,180.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| MELI250620P01200000 | 2024-05-21 2:17PM EDT | 1,200.00 | 47.98 | 58.00 | 68.00 | 0.00 | - | 1 | 34 | 37.49% |
| MELI250620P01220000 | 2024-04-19 12:53PM EDT | 1,220.00 | 143.70 | 50.00 | 60.00 | 0.00 | - | 1 | 2 | 34.15% |
| MELI250620P01240000 | 2024-04-17 12:58PM EDT | 1,240.00 | 138.70 | 54.00 | 64.00 | 0.00 | - | 5 | 13 | 33.76% |
| MELI250620P01260000 | 2024-05-02 3:55PM EDT | 1,260.00 | 112.82 | 54.00 | 63.00 | 0.00 | - | 1 | 5 | 32.17% |
| MELI250620P01280000 | 2024-04-19 1:29PM EDT | 1,280.00 | 164.57 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 3.13% |
| MELI250620P01300000 | 2024-06-04 12:39PM EDT | 1,300.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01320000 | 2024-05-02 3:55PM EDT | 1,320.00 | 133.27 | 67.00 | 77.00 | 0.00 | - | 1 | 2 | 31.15% |
| MELI250620P01340000 | 2024-05-28 1:18PM EDT | 1,340.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI250620P01360000 | 2024-05-28 10:21AM EDT | 1,360.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MELI250620P01380000 | 2024-06-20 3:33PM EDT | 1,380.00 | 116.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI250620P01400000 | 2024-05-03 1:06PM EDT | 1,400.00 | 130.00 | 88.00 | 97.00 | 0.00 | - | 3 | 14 | 29.39% |
| MELI250620P01420000 | 2024-05-31 3:52PM EDT | 1,420.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MELI250620P01440000 | 2024-05-03 3:21PM EDT | 1,440.00 | 143.30 | 99.00 | 109.00 | 0.00 | - | 5 | 7 | 28.61% |
| MELI250620P01460000 | 2024-06-10 2:30PM EDT | 1,460.00 | 137.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI250620P01480000 | 2024-06-07 1:04PM EDT | 1,480.00 | 141.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI250620P01500000 | 2024-06-04 9:45AM EDT | 1,500.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620P01520000 | 2024-05-31 12:55PM EDT | 1,520.00 | 134.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI250620P01540000 | 2024-06-14 10:45AM EDT | 1,540.00 | 179.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI250620P01560000 | 2024-05-31 1:44PM EDT | 1,560.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| MELI250620P01580000 | 2024-06-18 9:33AM EDT | 1,580.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| MELI250620P01600000 | 2024-05-20 10:51AM EDT | 1,600.00 | 157.75 | 201.00 | 220.00 | 0.00 | - | 35 | 49 | 33.61% |
| MELI250620P01620000 | 2024-03-15 3:27PM EDT | 1,620.00 | 283.04 | 302.00 | 316.00 | 0.00 | - | 2 | 5 | 47.09% |
| MELI250620P01640000 | 2024-06-11 3:53PM EDT | 1,640.00 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI250620P01660000 | 2024-05-31 1:44PM EDT | 1,660.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01680000 | 2024-02-29 11:30AM EDT | 1,680.00 | 276.70 | 298.00 | 315.90 | 0.00 | - | 1 | 6 | 41.12% |
| MELI250620P01700000 | 2024-05-07 1:31PM EDT | 1,700.00 | 231.30 | 232.00 | 248.00 | 0.00 | - | 1 | 64 | 28.33% |
| MELI250620P01720000 | 2024-04-01 3:53PM EDT | 1,720.00 | 325.50 | 350.00 | 368.00 | 0.00 | - | - | 1 | 45.27% |
| MELI250620P01740000 | 2024-04-08 3:00PM EDT | 1,740.00 | 359.47 | 228.00 | 246.00 | 0.00 | - | 1 | 1 | 23.68% |
| MELI250620P01760000 | 2024-05-13 2:11PM EDT | 1,760.00 | 261.40 | 272.00 | 292.00 | 0.00 | - | 2 | 3 | 28.92% |
| MELI250620P01800000 | 2024-05-31 11:22AM EDT | 1,800.00 | 267.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI250620P01820000 | 2024-05-16 2:33PM EDT | 1,820.00 | 273.29 | 322.00 | 342.00 | 0.00 | - | 1 | 4 | 30.11% |
| MELI250620P01840000 | 2024-05-16 2:33PM EDT | 1,840.00 | 284.08 | 338.10 | 356.00 | 0.00 | - | 1 | 13 | 29.99% |
| MELI250620P01860000 | 2024-05-16 2:32PM EDT | 1,860.00 | 297.00 | 351.60 | 368.00 | 0.00 | - | 2 | 6 | 29.49% |
| MELI250620P01880000 | 2024-05-16 2:33PM EDT | 1,880.00 | 306.34 | 365.30 | 382.00 | 0.00 | - | 2 | 4 | 29.28% |
| MELI250620P01920000 | 2024-06-17 10:10AM EDT | 1,920.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P01940000 | 2024-01-29 11:09AM EDT | 1,940.00 | 360.00 | 438.00 | 458.00 | 0.00 | - | - | 2 | 34.43% |
| MELI250620P01960000 | 2024-02-01 12:36PM EDT | 1,960.00 | 395.15 | 432.00 | 450.00 | 0.00 | - | 1 | 1 | 30.20% |
| MELI250620P01980000 | 2023-12-13 10:48AM EDT | 1,980.00 | 480.00 | 436.00 | 456.00 | 0.00 | - | - | 1 | 28.26% |
| MELI250620P02000000 | 2024-06-03 9:51AM EDT | 2,000.00 | 385.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02100000 | 2024-05-16 11:28AM EDT | 2,100.00 | 437.48 | 532.30 | 552.00 | 0.00 | - | 1 | 2 | 26.90% |
| MELI250620P02200000 | 2024-01-24 2:46PM EDT | 2,200.00 | 528.70 | 604.00 | 622.00 | 0.00 | - | - | 1 | 19.66% |
| MELI250620P02300000 | 2024-06-04 1:41PM EDT | 2,300.00 | 674.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI250620P02500000 | 2024-05-03 9:30AM EDT | 2,500.00 | 880.00 | 769.60 | 786.00 | 0.00 | - | 1 | 1 | 0.00% |
