La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 551,43 +135,07 (+0,22 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250321C00980000 | 2024-04-24 10:44AM EDT | 980.00 | 495.20 | 820.00 | 840.00 | 0.00 | - | - | 1 | 62.79% |
| MELI250321C01400000 | 2024-04-29 11:05AM EDT | 1,400.00 | 264.00 | 476.20 | 493.90 | 0.00 | - | - | 10 | 50.20% |
| MELI250321C01420000 | 2024-04-29 1:07PM EDT | 1,420.00 | 260.00 | 462.00 | 477.90 | 0.00 | - | - | 10 | 49.39% |
| MELI250321C01440000 | 2024-05-15 2:51PM EDT | 1,440.00 | 438.00 | 448.20 | 463.50 | 0.00 | - | 1 | 7 | 48.87% |
| MELI250321C01460000 | 2024-05-15 12:01PM EDT | 1,460.00 | 406.19 | 434.20 | 451.90 | 0.00 | - | 1 | 1 | 48.86% |
| MELI250321C01500000 | 2024-05-09 12:45PM EDT | 1,500.00 | 379.00 | 408.20 | 422.50 | 0.00 | - | 1 | 1 | 47.57% |
| MELI250321C01520000 | 2024-04-22 11:23AM EDT | 1,520.00 | 151.90 | 394.20 | 410.20 | 0.00 | - | - | 1 | 47.32% |
| MELI250321C01600000 | 2024-05-08 1:31PM EDT | 1,600.00 | 323.00 | 344.00 | 361.70 | 0.00 | - | - | 2 | 46.12% |
| MELI250321C01620000 | 2024-05-06 3:34PM EDT | 1,620.00 | 273.79 | 332.00 | 349.80 | 0.00 | - | 1 | 0 | 45.78% |
| MELI250321C01660000 | 2024-05-03 12:12PM EDT | 1,660.00 | 261.40 | 308.00 | 325.00 | 0.00 | - | 1 | 0 | 44.84% |
| MELI250321C01800000 | 2024-04-29 3:08PM EDT | 1,800.00 | 110.05 | 237.50 | 254.00 | 0.00 | - | - | 1 | 43.13% |
| MELI250321C01860000 | 2024-05-15 11:38AM EDT | 1,860.00 | 194.80 | 211.00 | 225.40 | 0.00 | - | 1 | 12 | 42.20% |
| MELI250321C01900000 | 2024-05-15 11:38AM EDT | 1,900.00 | 179.60 | 194.40 | 208.00 | 0.00 | - | 1 | 3 | 41.68% |
| MELI250321C01940000 | 2024-05-15 11:38AM EDT | 1,940.00 | 165.50 | 179.10 | 194.00 | 0.00 | - | 1 | 4 | 41.57% |
| MELI250321C01960000 | 2024-05-15 12:34PM EDT | 1,960.00 | 164.00 | 171.70 | 185.00 | 0.00 | - | 1 | 31 | 41.15% |
| MELI250321C02000000 | 2024-05-17 10:23AM EDT | 2,000.00 | 160.74 | 157.70 | 168.00 | -5.46 | -3.29% | 3 | 14 | 40.38% |
| MELI250321C02200000 | 2024-05-07 10:02AM EDT | 2,200.00 | 99.69 | 101.30 | 115.50 | 0.00 | - | 1 | 11 | 39.94% |
| MELI250321C02500000 | 2024-05-10 9:35AM EDT | 2,500.00 | 51.00 | 52.00 | 61.00 | 0.00 | - | - | 1 | 38.74% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250321P00680000 | 2024-05-08 10:32AM EDT | 680.00 | 4.25 | 0.00 | 8.60 | 0.00 | - | 1 | 1 | 51.47% |
| MELI250321P00800000 | 2024-04-22 3:25PM EDT | 800.00 | 20.70 | 1.00 | 10.00 | 0.00 | - | - | 1 | 50.34% |
| MELI250321P00840000 | 2024-05-08 2:01PM EDT | 840.00 | 8.90 | 4.40 | 12.00 | 0.00 | - | - | 2 | 49.35% |
| MELI250321P00860000 | 2024-05-07 3:51PM EDT | 860.00 | 9.41 | 4.70 | 12.00 | 0.00 | - | - | 2 | 47.96% |
| MELI250321P00900000 | 2024-05-17 11:20AM EDT | 900.00 | 11.00 | 4.00 | 14.00 | +0.03 | +0.27% | 10 | 10 | 46.81% |
| MELI250321P00920000 | 2024-05-13 11:36AM EDT | 920.00 | 11.92 | 6.00 | 16.00 | 0.00 | - | 10 | 10 | 46.86% |
| MELI250321P00940000 | 2024-04-24 10:18AM EDT | 940.00 | 38.70 | 7.00 | 16.00 | 0.00 | - | - | 2 | 45.53% |
| MELI250321P00980000 | 2024-05-03 11:59AM EDT | 980.00 | 21.07 | 9.00 | 18.00 | 0.00 | - | 1 | 3 | 44.15% |
| MELI250321P01000000 | 2024-05-09 2:34PM EDT | 1,000.00 | 18.60 | 10.00 | 19.00 | 0.00 | - | 3 | 3 | 43.43% |
| MELI250321P01030000 | 2024-04-23 9:50AM EDT | 1,030.00 | 56.10 | 13.30 | 21.00 | 0.00 | - | - | 1 | 42.58% |
| MELI250321P01100000 | 2024-05-02 10:03AM EDT | 1,100.00 | 60.10 | 17.00 | 26.90 | 0.00 | - | - | 1 | 40.91% |
| MELI250321P01220000 | 2024-05-06 9:30AM EDT | 1,220.00 | 57.14 | 32.00 | 42.00 | 0.00 | - | - | 1 | 38.79% |
| MELI250321P01240000 | 2024-05-06 9:30AM EDT | 1,240.00 | 60.39 | 35.00 | 45.00 | 0.00 | - | 1 | 2 | 38.43% |
| MELI250321P01300000 | 2024-05-09 12:18PM EDT | 1,300.00 | 61.00 | 46.00 | 55.00 | 0.00 | - | 1 | 2 | 37.39% |
| MELI250321P01340000 | 2024-05-02 2:21PM EDT | 1,340.00 | 123.08 | 54.00 | 63.00 | 0.00 | - | 1 | 2 | 36.81% |
| MELI250321P01360000 | 2024-05-02 3:41PM EDT | 1,360.00 | 128.00 | 58.00 | 68.00 | 0.00 | - | 20 | 20 | 36.69% |
| MELI250321P01400000 | 2024-05-16 2:15PM EDT | 1,400.00 | 77.80 | 67.00 | 77.00 | 0.00 | - | 14 | 25 | 36.06% |
| MELI250321P01480000 | 2024-05-07 1:57PM EDT | 1,480.00 | 112.30 | 89.00 | 97.90 | 0.00 | - | 24 | 21 | 34.88% |
| MELI250321P01500000 | 2024-05-15 12:46PM EDT | 1,500.00 | 106.00 | 95.00 | 104.00 | 0.00 | - | 3 | 38 | 34.64% |
| MELI250321P01520000 | 2024-05-03 10:20AM EDT | 1,520.00 | 141.60 | 101.00 | 113.10 | 0.00 | - | 1 | 1 | 34.92% |
| MELI250321P01700000 | 2024-05-13 9:30AM EDT | 1,700.00 | 191.80 | 166.10 | 179.90 | 0.00 | - | 1 | 3 | 32.34% |
| MELI250321P01760000 | 2024-05-09 11:19AM EDT | 1,760.00 | 229.30 | 193.00 | 208.00 | 0.00 | - | 1 | 1 | 31.62% |
| MELI250321P01780000 | 2024-05-14 1:23PM EDT | 1,780.00 | 234.30 | 202.40 | 218.10 | 0.00 | - | 2 | 4 | 31.41% |
| MELI250321P01800000 | 2024-05-14 2:01PM EDT | 1,800.00 | 251.60 | 212.70 | 228.50 | 0.00 | - | 2 | 5 | 31.19% |
| MELI250321P01820000 | 2024-05-14 2:01PM EDT | 1,820.00 | 262.60 | 221.50 | 238.50 | 0.00 | - | 2 | 3 | 30.87% |
| MELI250321P01840000 | 2024-05-15 11:00AM EDT | 1,840.00 | 246.20 | 232.40 | 250.00 | -21.10 | -7.89% | 3 | 6 | 30.74% |
