Marchés français ouverture 1 h 3 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 603,41 -29,61 (-0,08 %) EUR/USD
1,0720 +0,0014 (+0,13 %) HANG SENG
18 059,36 -275,96 (-1,50 %) Bitcoin EUR
60 282,21 -842,00 (-1,38 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920C00800000 | 2024-04-24 2:15PM EDT | 800.00 | 595.79 | 903.00 | 918.00 | 0.00 | - | 3 | 3 | 180.68% |
| MELI240920C00820000 | 2024-05-03 9:30AM EDT | 820.00 | 839.60 | 914.10 | 929.10 | 0.00 | - | 1 | 2 | 195.28% |
| MELI240920C00840000 | 2024-05-02 2:29PM EDT | 840.00 | 682.50 | 894.50 | 909.50 | 0.00 | - | 21 | 22 | 190.30% |
| MELI240920C00860000 | 2024-03-20 9:34AM EDT | 860.00 | 682.00 | 537.50 | 552.50 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920C00870000 | 2024-06-05 9:30AM EDT | 870.00 | 785.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C00900000 | 2024-03-06 2:30PM EDT | 900.00 | 656.25 | 624.00 | 639.00 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240920C00920000 | 2024-03-20 9:34AM EDT | 920.00 | 626.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920C00950000 | 2024-04-12 3:15PM EDT | 950.00 | 534.20 | 760.40 | 775.40 | 0.00 | - | 2 | 2 | 150.84% |
| MELI240920C00970000 | 2024-05-29 9:52AM EDT | 970.00 | 782.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01000000 | 2024-05-03 9:30AM EDT | 1,000.00 | 660.10 | 738.00 | 753.00 | 0.00 | - | 2 | 4 | 154.82% |
| MELI240920C01030000 | 2024-05-01 1:56PM EDT | 1,030.00 | 453.00 | 708.80 | 723.80 | 0.00 | - | - | 2 | 148.90% |
| MELI240920C01090000 | 2024-03-14 10:45AM EDT | 1,090.00 | 535.50 | 400.80 | 415.10 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920C01100000 | 2024-05-17 11:54AM EDT | 1,100.00 | 662.14 | 496.00 | 511.00 | 0.00 | - | 1 | 1 | 57.42% |
| MELI240920C01170000 | 2024-04-12 3:15PM EDT | 1,170.00 | 345.20 | 549.20 | 564.20 | 0.00 | - | 4 | 4 | 113.02% |
| MELI240920C01200000 | 2024-06-07 3:36PM EDT | 1,200.00 | 428.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01230000 | 2024-01-26 11:03AM EDT | 1,230.00 | 598.00 | 469.90 | 484.10 | 0.00 | - | 1 | 1 | 94.35% |
| MELI240920C01260000 | 2024-03-25 12:30PM EDT | 1,260.00 | 360.58 | 209.90 | 220.70 | 0.00 | - | 3 | 3 | 0.00% |
| MELI240920C01280000 | 2024-05-08 3:44PM EDT | 1,280.00 | 475.00 | 348.30 | 361.70 | 0.00 | - | 1 | 1 | 55.35% |
| MELI240920C01300000 | 2024-06-04 1:43PM EDT | 1,300.00 | 369.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01320000 | 2024-04-30 2:34PM EDT | 1,320.00 | 246.61 | 410.70 | 423.80 | 0.00 | - | - | 2 | 91.74% |
| MELI240920C01330000 | 2024-04-18 3:44PM EDT | 1,330.00 | 178.70 | 449.80 | 464.80 | 0.00 | - | - | 1 | 108.97% |
| MELI240920C01340000 | 2024-05-03 11:28AM EDT | 1,340.00 | 380.63 | 414.80 | 429.20 | 0.00 | - | 1 | 8 | 97.72% |
| MELI240920C01350000 | 2024-05-09 11:19AM EDT | 1,350.00 | 400.00 | 288.60 | 302.30 | 0.00 | - | 11 | 17 | 51.08% |
| MELI240920C01360000 | 2024-06-17 10:32AM EDT | 1,360.00 | 268.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240920C01370000 | 2024-02-28 4:18PM EDT | 1,370.00 | 328.11 | 253.10 | 264.40 | 0.00 | - | - | 10 | 43.90% |
| MELI240920C01380000 | 2024-06-17 10:32AM EDT | 1,380.00 | 252.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MELI240920C01390000 | 2024-04-23 10:20AM EDT | 1,390.00 | 154.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240920C01400000 | 2024-06-12 2:36PM EDT | 1,400.00 | 242.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240920C01410000 | 2024-04-22 10:20AM EDT | 1,410.00 | 119.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920C01420000 | 2024-05-24 2:18PM EDT | 1,420.00 | 333.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01430000 | 2024-05-23 1:29PM EDT | 1,430.00 | 352.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01440000 | 2024-05-03 12:53PM EDT | 1,440.00 | 276.65 | 328.60 | 342.00 | 0.00 | - | 3 | 13 | 85.30% |
| MELI240920C01450000 | 2024-06-03 10:32AM EDT | 1,450.00 | 303.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01460000 | 2024-05-10 10:14AM EDT | 1,460.00 | 301.00 | 204.20 | 216.20 | 0.00 | - | 1 | 12 | 47.75% |
| MELI240920C01470000 | 2024-06-03 11:01AM EDT | 1,470.00 | 278.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01480000 | 2024-05-03 9:55AM EDT | 1,480.00 | 271.00 | 295.50 | 309.20 | 0.00 | - | 1 | 4 | 80.81% |
| MELI240920C01490000 | 2024-06-05 11:38AM EDT | 1,490.00 | 208.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240920C01500000 | 2024-06-14 10:07AM EDT | 1,500.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920C01510000 | 2024-06-03 10:32AM EDT | 1,510.00 | 256.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01520000 | 2024-05-02 12:17PM EDT | 1,520.00 | 140.00 | 263.80 | 278.00 | 0.00 | - | 1 | 3 | 76.68% |
| MELI240920C01530000 | 2024-04-12 12:44PM EDT | 1,530.00 | 141.75 | 248.10 | 258.60 | 0.00 | - | 3 | 3 | 72.45% |
| MELI240920C01540000 | 2024-06-17 3:54PM EDT | 1,540.00 | 130.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01550000 | 2024-06-11 12:05PM EDT | 1,550.00 | 143.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920C01560000 | 2024-05-08 11:18AM EDT | 1,560.00 | 237.15 | 142.40 | 150.70 | 0.00 | - | 11 | 5 | 43.84% |
| MELI240920C01570000 | 2024-06-18 3:42PM EDT | 1,570.00 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920C01580000 | 2024-06-18 1:06PM EDT | 1,580.00 | 120.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MELI240920C01590000 | 2024-05-15 11:53AM EDT | 1,590.00 | 213.00 | 116.50 | 123.60 | 0.00 | - | 3 | 18 | 39.71% |
| MELI240920C01600000 | 2024-06-17 10:00AM EDT | 1,600.00 | 113.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240920C01610000 | 2024-06-13 12:25PM EDT | 1,610.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920C01620000 | 2024-06-07 11:44AM EDT | 1,620.00 | 119.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240920C01630000 | 2024-05-03 9:56AM EDT | 1,630.00 | 184.14 | 189.80 | 199.80 | 0.00 | - | 1 | 14 | 67.58% |
| MELI240920C01640000 | 2024-06-07 3:53PM EDT | 1,640.00 | 105.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920C01650000 | 2024-06-17 11:41AM EDT | 1,650.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240920C01660000 | 2024-06-17 10:18AM EDT | 1,660.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920C01670000 | 2024-06-20 10:38AM EDT | 1,670.00 | 75.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240920C01680000 | 2024-06-17 10:18AM EDT | 1,680.00 | 77.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920C01690000 | 2024-06-20 10:38AM EDT | 1,690.00 | 68.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01700000 | 2024-06-14 12:08PM EDT | 1,700.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920C01710000 | 2024-06-03 9:40AM EDT | 1,710.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01720000 | 2024-06-05 3:53PM EDT | 1,720.00 | 81.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240920C01730000 | 2024-06-05 3:59PM EDT | 1,730.00 | 75.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920C01740000 | 2024-05-31 1:14PM EDT | 1,740.00 | 127.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920C01750000 | 2024-06-10 11:46AM EDT | 1,750.00 | 63.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240920C01760000 | 2024-06-14 11:36AM EDT | 1,760.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01770000 | 2024-06-05 3:59PM EDT | 1,770.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01780000 | 2024-06-13 11:13AM EDT | 1,780.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920C01790000 | 2024-05-28 12:58PM EDT | 1,790.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01800000 | 2024-06-18 10:52AM EDT | 1,800.00 | 41.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240920C01810000 | 2024-05-31 2:46PM EDT | 1,810.00 | 96.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01820000 | 2024-06-18 2:52PM EDT | 1,820.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01830000 | 2024-06-06 2:56PM EDT | 1,830.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01840000 | 2024-06-10 1:50PM EDT | 1,840.00 | 39.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920C01850000 | 2024-06-20 10:20AM EDT | 1,850.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01860000 | 2024-06-20 12:20PM EDT | 1,860.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01870000 | 2024-06-10 1:50PM EDT | 1,870.00 | 33.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01880000 | 2024-04-26 3:37PM EDT | 1,880.00 | 23.30 | 62.00 | 66.90 | 0.00 | - | 2 | 4 | 50.25% |
| MELI240920C01890000 | 2024-06-07 12:13PM EDT | 1,890.00 | 33.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240920C01900000 | 2024-06-17 1:14PM EDT | 1,900.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240920C01910000 | 2024-05-06 10:52AM EDT | 1,910.00 | 77.60 | 26.00 | 39.80 | 0.00 | - | 2 | 4 | 42.85% |
| MELI240920C01920000 | 2024-06-06 10:58AM EDT | 1,920.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01930000 | 2024-02-26 4:11PM EDT | 1,930.00 | 90.30 | 44.10 | 51.70 | 0.00 | - | 1 | 3 | 49.10% |
| MELI240920C01940000 | 2024-04-09 1:42PM EDT | 1,940.00 | 35.15 | 60.00 | 64.10 | 0.00 | - | 1 | 2 | 53.82% |
| MELI240920C01950000 | 2024-05-06 3:48PM EDT | 1,950.00 | 52.12 | 21.70 | 29.40 | 0.00 | - | 3 | 7 | 40.87% |
| MELI240920C01960000 | 2024-04-05 1:27PM EDT | 1,960.00 | 38.50 | 48.60 | 53.00 | 0.00 | - | 1 | 2 | 50.81% |
| MELI240920C01970000 | 2023-12-11 12:26PM EDT | 1,970.00 | 113.40 | 106.60 | 119.00 | 0.00 | - | - | 4 | 74.14% |
| MELI240920C01980000 | 2024-06-05 3:26PM EDT | 1,980.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920C01990000 | 2024-02-27 1:58PM EDT | 1,990.00 | 65.00 | 32.80 | 39.50 | 0.00 | - | 2 | 2 | 48.03% |
| MELI240920C02000000 | 2024-06-18 10:48AM EDT | 2,000.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240920C02010000 | 2024-04-09 12:48PM EDT | 2,010.00 | 28.43 | 45.20 | 48.50 | 0.00 | - | 1 | 1 | 52.48% |
| MELI240920C02020000 | 2024-02-22 1:23PM EDT | 2,020.00 | 149.15 | 43.10 | 50.70 | 0.00 | - | 1 | 1 | 53.13% |
| MELI240920C02030000 | 2024-05-17 11:01AM EDT | 2,030.00 | 48.00 | 9.20 | 14.20 | 0.00 | - | 1 | 2 | 37.05% |
| MELI240920C02040000 | 2024-04-16 12:21PM EDT | 2,040.00 | 15.06 | 43.10 | 49.40 | 0.00 | - | 1 | 6 | 54.11% |
| MELI240920C02100000 | 2024-06-17 1:14PM EDT | 2,100.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240920C02200000 | 2024-06-18 11:23AM EDT | 2,200.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920C02300000 | 2024-06-11 1:58PM EDT | 2,300.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920C02400000 | 2024-05-22 10:30AM EDT | 2,400.00 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920C02500000 | 2024-06-05 11:01AM EDT | 2,500.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240920C02600000 | 2024-05-24 9:47AM EDT | 2,600.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240920P00700000 | 2024-05-31 3:58PM EDT | 700.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| MELI240920P00740000 | 2024-04-22 2:49PM EDT | 740.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240920P00760000 | 2024-04-11 12:48PM EDT | 760.00 | 3.20 | 0.00 | 2.80 | 0.00 | - | - | 5 | 64.47% |
| MELI240920P00780000 | 2024-04-16 10:28AM EDT | 780.00 | 4.90 | 0.00 | 5.20 | 0.00 | - | 5 | 6 | 68.05% |
| MELI240920P00800000 | 2024-05-14 10:55AM EDT | 800.00 | 1.50 | 0.25 | 4.90 | 0.00 | - | 11 | 28 | 65.76% |
| MELI240920P00820000 | 2024-04-12 11:52AM EDT | 820.00 | 4.25 | 0.00 | 3.10 | 0.00 | - | 2 | 12 | 59.14% |
| MELI240920P00850000 | 2024-05-17 11:51AM EDT | 850.00 | 1.40 | 0.30 | 4.30 | 0.00 | - | 5 | 7 | 59.46% |
| MELI240920P00870000 | 2024-02-13 10:30AM EDT | 870.00 | 10.20 | 1.65 | 9.30 | 0.00 | - | 1 | 11 | 66.27% |
| MELI240920P00880000 | 2024-03-21 10:26AM EDT | 880.00 | 5.69 | 10.20 | 11.90 | 0.00 | - | 1 | 3 | 74.88% |
| MELI240920P00890000 | 2024-02-13 10:30AM EDT | 890.00 | 11.10 | 2.25 | 10.00 | 0.00 | - | 1 | 10 | 65.40% |
| MELI240920P00900000 | 2024-06-13 1:19PM EDT | 900.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240920P00910000 | 2024-02-05 10:30AM EDT | 910.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| MELI240920P00940000 | 2024-05-15 10:38AM EDT | 940.00 | 1.86 | 0.45 | 5.20 | 0.00 | - | 1 | 15 | 52.44% |
| MELI240920P00950000 | 2024-01-24 3:00PM EDT | 950.00 | 9.63 | 5.50 | 12.80 | 0.00 | - | 1 | 1 | 63.89% |
| MELI240920P00960000 | 2024-05-09 10:26AM EDT | 960.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 27 | 11 | 55.76% |
| MELI240920P00970000 | 2024-03-21 2:01PM EDT | 970.00 | 9.11 | 17.40 | 19.50 | 0.00 | - | 1 | 22 | 72.67% |
| MELI240920P00980000 | 2024-05-06 11:17AM EDT | 980.00 | 2.75 | 0.50 | 6.70 | 0.00 | - | - | 1 | 50.73% |
| MELI240920P00990000 | 2023-12-05 1:03PM EDT | 990.00 | 24.10 | 19.80 | 22.80 | 0.00 | - | - | 1 | 72.94% |
| MELI240920P01000000 | 2024-05-30 3:23PM EDT | 1,000.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01010000 | 2024-06-06 10:03AM EDT | 1,010.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01020000 | 2024-05-13 9:45AM EDT | 1,020.00 | 3.40 | 0.60 | 5.70 | 0.00 | - | 10 | 10 | 51.15% |
| MELI240920P01040000 | 2024-05-02 3:13PM EDT | 1,040.00 | 13.24 | 0.60 | 4.30 | 0.00 | - | 1 | 1 | 46.69% |
| MELI240920P01050000 | 2024-03-08 12:30PM EDT | 1,050.00 | 18.50 | 15.80 | 20.10 | 0.00 | - | 2 | 5 | 62.65% |
| MELI240920P01060000 | 2024-05-08 10:57AM EDT | 1,060.00 | 5.30 | 1.00 | 6.60 | 0.00 | - | 1 | 0 | 48.74% |
| MELI240920P01070000 | 2024-05-09 1:24PM EDT | 1,070.00 | 5.24 | 1.10 | 6.90 | 0.00 | - | 1 | 102 | 48.22% |
| MELI240920P01080000 | 2024-05-13 9:45AM EDT | 1,080.00 | 7.00 | 1.05 | 7.10 | 0.00 | - | 1 | 6 | 47.55% |
| MELI240920P01100000 | 2024-06-05 9:31AM EDT | 1,100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240920P01110000 | 2024-04-22 2:33PM EDT | 1,110.00 | 36.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01120000 | 2024-05-02 12:32PM EDT | 1,120.00 | 22.20 | 1.50 | 5.70 | 0.00 | - | 1 | 0 | 41.83% |
| MELI240920P01130000 | 2024-03-06 1:07PM EDT | 1,130.00 | 29.70 | 24.80 | 29.90 | 0.00 | - | 1 | 1 | 60.80% |
| MELI240920P01140000 | 2024-05-29 11:35AM EDT | 1,140.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240920P01150000 | 2024-05-15 10:47AM EDT | 1,150.00 | 6.00 | 2.30 | 10.20 | 0.00 | - | 3 | 5 | 44.54% |
| MELI240920P01160000 | 2024-06-04 12:29PM EDT | 1,160.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240920P01180000 | 2024-04-30 12:14PM EDT | 1,180.00 | 35.70 | 2.95 | 7.20 | 0.00 | - | 3 | 2 | 38.43% |
| MELI240920P01190000 | 2024-05-03 9:30AM EDT | 1,190.00 | 12.01 | 3.50 | 7.40 | 0.00 | - | 1 | 1 | 37.76% |
| MELI240920P01200000 | 2024-06-07 3:31PM EDT | 1,200.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01210000 | 2024-06-17 10:34AM EDT | 1,210.00 | 9.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240920P01220000 | 2024-05-03 1:41PM EDT | 1,220.00 | 16.50 | 4.60 | 8.30 | 0.00 | - | 5 | 5 | 36.05% |
| MELI240920P01230000 | 2024-05-24 1:01PM EDT | 1,230.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240920P01240000 | 2024-06-17 1:33PM EDT | 1,240.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240920P01250000 | 2024-06-05 2:01PM EDT | 1,250.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01270000 | 2024-06-03 9:30AM EDT | 1,270.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01280000 | 2024-05-31 3:28PM EDT | 1,280.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01290000 | 2024-06-06 10:03AM EDT | 1,290.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01300000 | 2024-06-05 1:22PM EDT | 1,300.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01310000 | 2024-06-20 12:29PM EDT | 1,310.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P01320000 | 2024-06-20 3:32PM EDT | 1,320.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P01330000 | 2024-06-14 12:54PM EDT | 1,330.00 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01340000 | 2024-06-04 12:29PM EDT | 1,340.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240920P01350000 | 2024-06-20 10:13AM EDT | 1,350.00 | 26.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P01360000 | 2024-06-20 9:59AM EDT | 1,360.00 | 28.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240920P01370000 | 2024-05-15 2:44PM EDT | 1,370.00 | 19.10 | 26.10 | 32.70 | 0.00 | - | 4 | 10 | 36.54% |
| MELI240920P01380000 | 2024-06-20 3:28PM EDT | 1,380.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MELI240920P01390000 | 2024-05-28 9:30AM EDT | 1,390.00 | 21.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MELI240920P01400000 | 2024-06-20 3:28PM EDT | 1,400.00 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240920P01410000 | 2024-06-06 3:39PM EDT | 1,410.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240920P01420000 | 2024-06-07 3:21PM EDT | 1,420.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01430000 | 2024-06-10 10:25AM EDT | 1,430.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MELI240920P01440000 | 2024-05-08 10:15AM EDT | 1,440.00 | 36.40 | 39.60 | 44.00 | 0.00 | - | 5 | 11 | 33.17% |
| MELI240920P01450000 | 2024-06-07 10:14AM EDT | 1,450.00 | 43.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240920P01460000 | 2024-05-10 10:16AM EDT | 1,460.00 | 40.90 | 44.70 | 49.60 | 0.00 | - | 3 | 13 | 32.83% |
| MELI240920P01470000 | 2024-05-30 10:06AM EDT | 1,470.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01480000 | 2024-06-14 2:18PM EDT | 1,480.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240920P01490000 | 2024-05-15 9:52AM EDT | 1,490.00 | 46.50 | 55.00 | 69.10 | 0.00 | - | 1 | 89 | 35.84% |
| MELI240920P01500000 | 2024-06-18 2:25PM EDT | 1,500.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240920P01510000 | 2024-06-20 1:13PM EDT | 1,510.00 | 70.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240920P01520000 | 2024-06-20 9:39AM EDT | 1,520.00 | 74.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240920P01530000 | 2024-06-20 1:17PM EDT | 1,530.00 | 78.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240920P01540000 | 2024-06-14 9:40AM EDT | 1,540.00 | 81.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240920P01550000 | 2024-06-12 1:45PM EDT | 1,550.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| MELI240920P01560000 | 2024-06-12 11:28AM EDT | 1,560.00 | 87.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240920P01570000 | 2024-06-14 9:40AM EDT | 1,570.00 | 94.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| MELI240920P01580000 | 2024-06-04 11:39AM EDT | 1,580.00 | 86.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| MELI240920P01590000 | 2024-06-14 1:43PM EDT | 1,590.00 | 110.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01600000 | 2024-06-20 1:17PM EDT | 1,600.00 | 110.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920P01610000 | 2024-06-20 1:13PM EDT | 1,610.00 | 115.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920P01620000 | 2024-06-13 11:22AM EDT | 1,620.00 | 120.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01630000 | 2024-06-07 2:05PM EDT | 1,630.00 | 117.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01640000 | 2024-06-20 10:25AM EDT | 1,640.00 | 134.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01650000 | 2024-06-06 10:45AM EDT | 1,650.00 | 119.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01660000 | 2024-06-17 9:57AM EDT | 1,660.00 | 142.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01670000 | 2024-05-10 9:41AM EDT | 1,670.00 | 107.80 | 136.20 | 146.00 | 0.00 | - | 2 | 4 | 30.01% |
| MELI240920P01680000 | 2024-06-12 2:08PM EDT | 1,680.00 | 153.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240920P01690000 | 2024-06-11 1:15PM EDT | 1,690.00 | 162.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01700000 | 2024-05-31 3:51PM EDT | 1,700.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01710000 | 2024-05-07 3:01PM EDT | 1,710.00 | 131.50 | 145.20 | 160.20 | 0.00 | - | 1 | 6 | 25.26% |
| MELI240920P01720000 | 2024-05-14 3:59PM EDT | 1,720.00 | 134.60 | 174.10 | 189.10 | 0.00 | - | 9 | 7 | 32.86% |
| MELI240920P01730000 | 2024-05-14 11:27AM EDT | 1,730.00 | 131.80 | 182.30 | 197.30 | 0.00 | - | 1 | 4 | 33.19% |
| MELI240920P01740000 | 2024-05-30 3:41PM EDT | 1,740.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01750000 | 2024-05-31 10:44AM EDT | 1,750.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240920P01760000 | 2024-02-26 1:37PM EDT | 1,760.00 | 220.36 | 280.80 | 294.00 | 0.00 | - | 1 | 11 | 56.08% |
| MELI240920P01770000 | 2024-05-22 2:38PM EDT | 1,770.00 | 135.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01780000 | 2024-05-10 3:50PM EDT | 1,780.00 | 165.00 | 206.60 | 219.70 | 0.00 | - | 1 | 3 | 27.01% |
| MELI240920P01790000 | 2024-02-08 10:40AM EDT | 1,790.00 | 222.15 | 310.10 | 325.10 | 0.00 | - | - | 1 | 59.03% |
| MELI240920P01800000 | 2024-05-08 10:15AM EDT | 1,800.00 | 170.00 | 219.90 | 234.90 | 0.00 | - | 1 | 21 | 26.34% |
| MELI240920P01810000 | 2024-05-20 12:14PM EDT | 1,810.00 | 135.40 | 248.30 | 263.30 | 0.00 | - | 5 | 5 | 34.91% |
| MELI240920P01820000 | 2024-04-16 3:08PM EDT | 1,820.00 | 429.00 | 149.00 | 160.40 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240920P01840000 | 2024-05-06 9:30AM EDT | 1,840.00 | 245.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P01870000 | 2024-06-14 3:02PM EDT | 1,870.00 | 309.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240920P01900000 | 2024-05-16 10:50AM EDT | 1,900.00 | 208.90 | 317.10 | 332.10 | 0.00 | - | - | 3 | 31.52% |
| MELI240920P01920000 | 2024-02-22 10:30AM EDT | 1,920.00 | 268.40 | 368.20 | 383.20 | 0.00 | - | 1 | 1 | 47.03% |
| MELI240920P01980000 | 2024-02-22 10:30AM EDT | 1,980.00 | 306.10 | 418.10 | 433.10 | 0.00 | - | 1 | 1 | 46.80% |
| MELI240920P01990000 | 2024-01-24 10:30AM EDT | 1,990.00 | 314.40 | 387.00 | 398.90 | 0.00 | - | - | 1 | 0.00% |
| MELI240920P02020000 | 2024-01-25 10:31AM EDT | 2,020.00 | 354.00 | 409.40 | 424.40 | 0.00 | - | 2 | 2 | 0.00% |
| MELI240920P02100000 | 2024-03-21 9:34AM EDT | 2,100.00 | 550.00 | 736.10 | 751.10 | 0.00 | - | - | 0 | 121.59% |
| MELI240920P02600000 | 2024-05-03 9:30AM EDT | 2,600.00 | 967.50 | 867.30 | 882.30 | 0.00 | - | 1 | 0 | 0.00% |
