Marchés français ouverture 1 h 5 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 606,14 -26,88 (-0,07 %) EUR/USD
1,0719 +0,0013 (+0,12 %) HANG SENG
18 068,15 -267,17 (-1,46 %) Bitcoin EUR
60 279,29 -801,66 (-1,31 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719C00690000 | 2024-01-25 10:31AM EDT | 690.00 | 1,070.10 | 950.10 | 965.10 | 0.00 | - | 1 | 2 | 285.69% |
| MELI240719C00700000 | 2023-11-20 10:34AM EDT | 700.00 | 784.00 | 953.10 | 968.00 | 0.00 | - | - | 1 | 301.10% |
| MELI240719C00760000 | 2023-11-06 3:53PM EDT | 760.00 | 658.00 | 830.20 | 845.00 | 0.00 | - | - | 1 | 166.11% |
| MELI240719C00800000 | 2024-04-24 2:15PM EDT | 800.00 | 582.80 | 894.00 | 909.00 | 0.00 | - | 3 | 4 | 311.29% |
| MELI240719C00830000 | 2024-05-02 2:29PM EDT | 830.00 | 680.00 | 894.70 | 909.70 | 0.00 | - | 21 | 21 | 332.86% |
| MELI240719C00850000 | 2023-11-06 10:58AM EDT | 850.00 | 580.00 | 746.30 | 761.30 | 0.00 | - | - | 1 | 158.22% |
| MELI240719C00890000 | 2024-04-02 9:32AM EDT | 890.00 | 636.00 | 580.10 | 595.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C00900000 | 2024-06-03 10:43AM EDT | 900.00 | 805.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01040000 | 2024-02-29 10:35AM EDT | 1,040.00 | 600.00 | 489.20 | 504.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01050000 | 2024-04-12 3:15PM EDT | 1,050.00 | 423.60 | 650.10 | 665.10 | 0.00 | - | 2 | 2 | 223.90% |
| MELI240719C01060000 | 2024-01-04 10:35AM EDT | 1,060.00 | 498.00 | 742.00 | 756.90 | 0.00 | - | - | 1 | 307.68% |
| MELI240719C01090000 | 2024-04-12 3:15PM EDT | 1,090.00 | 386.80 | 610.20 | 625.20 | 0.00 | - | 2 | 2 | 211.02% |
| MELI240719C01100000 | 2024-03-28 1:51PM EDT | 1,100.00 | 443.20 | 329.70 | 342.00 | 0.00 | - | 1 | 2 | 0.00% |
| MELI240719C01110000 | 2024-03-28 1:51PM EDT | 1,110.00 | 434.10 | 321.80 | 333.50 | 0.00 | - | 2 | 3 | 0.00% |
| MELI240719C01120000 | 2024-05-03 9:32AM EDT | 1,120.00 | 546.00 | 607.40 | 622.40 | 0.00 | - | 2 | 3 | 224.03% |
| MELI240719C01150000 | 2024-05-08 1:18PM EDT | 1,150.00 | 560.65 | 451.80 | 466.80 | 0.00 | - | 1 | 2 | 100.28% |
| MELI240719C01160000 | 2024-03-14 10:45AM EDT | 1,160.00 | 451.00 | 313.70 | 328.20 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719C01170000 | 2024-05-01 2:39PM EDT | 1,170.00 | 320.20 | 557.90 | 572.90 | 0.00 | - | 1 | 3 | 208.11% |
| MELI240719C01180000 | 2024-05-01 2:39PM EDT | 1,180.00 | 311.40 | 548.10 | 563.10 | 0.00 | - | 2 | 1 | 205.07% |
| MELI240719C01200000 | 2024-05-03 10:09AM EDT | 1,200.00 | 480.10 | 528.30 | 543.30 | 0.00 | - | 1 | 1 | 198.90% |
| MELI240719C01210000 | 2024-05-01 2:39PM EDT | 1,210.00 | 285.80 | 518.10 | 533.10 | 0.00 | - | - | 3 | 195.61% |
| MELI240719C01220000 | 2024-05-01 2:39PM EDT | 1,220.00 | 277.10 | 508.30 | 523.30 | 0.00 | - | 1 | 0 | 192.65% |
| MELI240719C01230000 | 2024-03-14 12:06PM EDT | 1,230.00 | 395.00 | 255.80 | 269.70 | 0.00 | - | 2 | 1 | 0.00% |
| MELI240719C01240000 | 2024-01-19 10:30AM EDT | 1,240.00 | 491.50 | 570.50 | 585.00 | 0.00 | - | 1 | 1 | 245.64% |
| MELI240719C01250000 | 2024-05-01 2:39PM EDT | 1,250.00 | 252.50 | 478.90 | 493.90 | 0.00 | - | 1 | 2 | 183.85% |
| MELI240719C01260000 | 2024-01-04 1:45PM EDT | 1,260.00 | 353.90 | 560.60 | 574.60 | 0.00 | - | - | 1 | 245.51% |
| MELI240719C01270000 | 2024-01-19 10:33AM EDT | 1,270.00 | 476.00 | 544.20 | 557.30 | 0.00 | - | 1 | 1 | 237.16% |
| MELI240719C01280000 | 2024-01-26 10:38AM EDT | 1,280.00 | 520.00 | 400.80 | 412.40 | 0.00 | - | 1 | 1 | 138.88% |
| MELI240719C01290000 | 2023-12-11 10:34AM EDT | 1,290.00 | 410.00 | 436.50 | 448.50 | 0.00 | - | - | 0 | 169.01% |
| MELI240719C01300000 | 2024-04-17 1:35PM EDT | 1,300.00 | 173.39 | 456.30 | 471.30 | 0.00 | - | 2 | 3 | 187.70% |
| MELI240719C01320000 | 2024-05-01 3:38PM EDT | 1,320.00 | 199.12 | 409.80 | 424.80 | 0.00 | - | 1 | 0 | 163.44% |
| MELI240719C01330000 | 2024-01-18 2:09PM EDT | 1,330.00 | 407.00 | 492.60 | 507.50 | 0.00 | - | 1 | 1 | 222.70% |
| MELI240719C01340000 | 2024-04-25 10:03AM EDT | 1,340.00 | 113.15 | 360.70 | 375.70 | 0.00 | - | 9 | 9 | 137.84% |
| MELI240719C01350000 | 2024-05-09 11:24AM EDT | 1,350.00 | 375.00 | 256.10 | 268.70 | 0.00 | - | 10 | 13 | 64.38% |
| MELI240719C01360000 | 2024-05-21 9:53AM EDT | 1,360.00 | 426.15 | 229.30 | 244.00 | 0.00 | - | 21 | 16 | 54.59% |
| MELI240719C01370000 | 2024-04-29 12:10PM EDT | 1,370.00 | 150.95 | 346.40 | 361.40 | 0.00 | - | 1 | 8 | 139.94% |
| MELI240719C01380000 | 2024-05-13 2:02PM EDT | 1,380.00 | 313.85 | 227.70 | 240.20 | 0.00 | - | 1 | 8 | 59.92% |
| MELI240719C01390000 | 2024-05-07 10:08AM EDT | 1,390.00 | 323.60 | 238.90 | 253.90 | 0.00 | - | 1 | 5 | 75.28% |
| MELI240719C01400000 | 2024-06-12 2:37PM EDT | 1,400.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01410000 | 2024-05-17 3:52PM EDT | 1,410.00 | 355.30 | 182.70 | 192.30 | 0.00 | - | 1 | 3 | 44.09% |
| MELI240719C01420000 | 2024-06-11 2:31PM EDT | 1,420.00 | 180.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240719C01430000 | 2024-05-03 12:55PM EDT | 1,430.00 | 240.15 | 302.50 | 317.50 | 0.00 | - | 2 | 3 | 133.02% |
| MELI240719C01440000 | 2024-05-02 1:07PM EDT | 1,440.00 | 140.40 | 292.70 | 307.70 | 0.00 | - | 1 | 1 | 130.24% |
| MELI240719C01450000 | 2024-05-31 10:43AM EDT | 1,450.00 | 267.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01460000 | 2024-06-11 2:31PM EDT | 1,460.00 | 146.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240719C01470000 | 2024-06-04 12:33PM EDT | 1,470.00 | 180.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01480000 | 2024-06-07 10:49AM EDT | 1,480.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01490000 | 2024-05-03 11:37AM EDT | 1,490.00 | 226.60 | 248.80 | 262.00 | 0.00 | - | 5 | 5 | 118.80% |
| MELI240719C01500000 | 2024-06-20 9:39AM EDT | 1,500.00 | 109.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01510000 | 2024-05-20 12:19PM EDT | 1,510.00 | 284.90 | 90.00 | 99.70 | 0.00 | - | 3 | 6 | 31.11% |
| MELI240719C01520000 | 2024-06-05 3:16PM EDT | 1,520.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719C01530000 | 2024-06-17 1:36PM EDT | 1,530.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719C01540000 | 2024-06-18 10:26AM EDT | 1,540.00 | 76.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01550000 | 2024-06-20 9:36AM EDT | 1,550.00 | 72.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01560000 | 2024-06-18 10:32AM EDT | 1,560.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01570000 | 2024-06-20 9:36AM EDT | 1,570.00 | 60.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01580000 | 2024-06-20 11:00AM EDT | 1,580.00 | 50.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719C01590000 | 2024-06-20 11:55AM EDT | 1,590.00 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| MELI240719C01600000 | 2024-06-20 9:46AM EDT | 1,600.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240719C01610000 | 2024-06-18 2:00PM EDT | 1,610.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240719C01620000 | 2024-06-20 11:33AM EDT | 1,620.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240719C01630000 | 2024-06-20 2:17PM EDT | 1,630.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240719C01640000 | 2024-06-20 1:23PM EDT | 1,640.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240719C01650000 | 2024-06-20 3:58PM EDT | 1,650.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| MELI240719C01660000 | 2024-06-20 3:39PM EDT | 1,660.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MELI240719C01670000 | 2024-06-20 3:45PM EDT | 1,670.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MELI240719C01680000 | 2024-06-20 9:46AM EDT | 1,680.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240719C01690000 | 2024-06-20 12:39PM EDT | 1,690.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240719C01700000 | 2024-06-20 3:42PM EDT | 1,700.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| MELI240719C01710000 | 2024-06-20 2:39PM EDT | 1,710.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01720000 | 2024-06-18 10:00AM EDT | 1,720.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01730000 | 2024-06-18 12:58PM EDT | 1,730.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719C01740000 | 2024-06-20 1:31PM EDT | 1,740.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240719C01750000 | 2024-06-20 3:54PM EDT | 1,750.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240719C01760000 | 2024-06-18 3:50PM EDT | 1,760.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240719C01770000 | 2024-06-14 11:03AM EDT | 1,770.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MELI240719C01780000 | 2024-06-20 12:39PM EDT | 1,780.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240719C01790000 | 2024-06-14 10:41AM EDT | 1,790.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01800000 | 2024-06-20 3:42PM EDT | 1,800.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MELI240719C01810000 | 2024-06-10 11:38AM EDT | 1,810.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719C01820000 | 2024-06-13 3:34PM EDT | 1,820.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01830000 | 2024-06-10 10:53AM EDT | 1,830.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01840000 | 2024-06-05 2:44PM EDT | 1,840.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240719C01850000 | 2024-06-04 2:26PM EDT | 1,850.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240719C01860000 | 2024-06-05 9:30AM EDT | 1,860.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01870000 | 2024-06-18 9:52AM EDT | 1,870.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01880000 | 2024-06-10 1:56PM EDT | 1,880.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01890000 | 2024-05-23 2:40PM EDT | 1,890.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240719C01900000 | 2024-06-14 2:40PM EDT | 1,900.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240719C01910000 | 2024-06-06 1:54PM EDT | 1,910.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719C01920000 | 2024-06-18 10:13AM EDT | 1,920.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MELI240719C01930000 | 2024-05-31 2:16PM EDT | 1,930.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C01940000 | 2024-06-04 10:18AM EDT | 1,940.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240719C01960000 | 2024-06-18 3:19PM EDT | 1,960.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719C01980000 | 2024-05-17 11:23AM EDT | 1,980.00 | 14.00 | 0.40 | 4.20 | 0.00 | - | 1 | 21 | 46.36% |
| MELI240719C01990000 | 2024-06-20 1:28PM EDT | 1,990.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C02000000 | 2024-06-20 1:28PM EDT | 2,000.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719C02100000 | 2024-06-04 12:28PM EDT | 2,100.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| MELI240719C02200000 | 2024-05-24 12:35PM EDT | 2,200.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240719C02300000 | 2024-06-06 9:30AM EDT | 2,300.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719C02400000 | 2024-05-31 11:13AM EDT | 2,400.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MELI240719C02500000 | 2024-06-14 11:11AM EDT | 2,500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719C02600000 | 2024-05-29 10:40AM EDT | 2,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240719P00680000 | 2024-06-07 11:23AM EDT | 680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240719P00700000 | 2024-02-28 10:55AM EDT | 700.00 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 2 | 127.21% |
| MELI240719P00710000 | 2024-02-02 10:30AM EDT | 710.00 | 2.05 | 0.00 | 5.10 | 0.00 | - | 1 | 1 | 135.39% |
| MELI240719P00720000 | 2024-02-28 10:56AM EDT | 720.00 | 1.40 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 123.71% |
| MELI240719P00750000 | 2024-02-12 10:30AM EDT | 750.00 | 2.15 | 0.00 | 3.70 | 0.00 | - | - | 1 | 121.22% |
| MELI240719P00760000 | 2024-02-02 10:30AM EDT | 760.00 | 2.50 | 0.00 | 5.40 | 0.00 | - | 1 | 1 | 125.95% |
| MELI240719P00770000 | 2024-02-12 10:30AM EDT | 770.00 | 2.40 | 0.00 | 3.90 | 0.00 | - | - | 1 | 118.16% |
| MELI240719P00780000 | 2024-02-23 10:30AM EDT | 780.00 | 2.10 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 114.04% |
| MELI240719P00800000 | 2024-02-05 1:53PM EDT | 800.00 | 3.20 | 0.00 | 4.50 | 0.00 | - | 7 | 6 | 114.80% |
| MELI240719P00810000 | 2024-06-20 12:18PM EDT | 810.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MELI240719P00840000 | 2024-05-29 3:43PM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240719P00850000 | 2024-02-12 10:30AM EDT | 850.00 | 3.60 | 0.30 | 4.80 | 0.00 | - | 2 | 3 | 107.56% |
| MELI240719P00880000 | 2024-06-18 12:14PM EDT | 880.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MELI240719P00900000 | 2024-06-14 9:30AM EDT | 900.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240719P00910000 | 2024-03-04 10:30AM EDT | 910.00 | 2.80 | 0.75 | 4.80 | 0.00 | - | 1 | 1 | 98.25% |
| MELI240719P00920000 | 2024-03-20 11:20AM EDT | 920.00 | 3.49 | 3.30 | 5.70 | 0.00 | - | - | 2 | 104.61% |
| MELI240719P00940000 | 2024-03-04 10:30AM EDT | 940.00 | 3.30 | 1.30 | 5.10 | 0.00 | - | 1 | 1 | 95.30% |
| MELI240719P00950000 | 2024-05-15 3:02PM EDT | 950.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 80.47% |
| MELI240719P00960000 | 2023-12-15 12:30PM EDT | 960.00 | 10.30 | 6.60 | 10.20 | 0.00 | - | 6 | 5 | 109.84% |
| MELI240719P00980000 | 2024-02-05 1:57PM EDT | 980.00 | 6.71 | 4.10 | 8.90 | 0.00 | - | 10 | 8 | 100.65% |
| MELI240719P01000000 | 2024-06-10 9:30AM EDT | 1,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240719P01010000 | 2024-02-01 3:56PM EDT | 1,010.00 | 5.10 | 2.80 | 9.70 | 0.00 | - | - | 1 | 94.51% |
| MELI240719P01020000 | 2024-04-30 11:33AM EDT | 1,020.00 | 4.50 | 0.05 | 2.70 | 0.00 | - | 1 | 4 | 72.12% |
| MELI240719P01030000 | 2024-04-22 10:06AM EDT | 1,030.00 | 10.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MELI240719P01040000 | 2024-01-19 1:52PM EDT | 1,040.00 | 10.10 | 5.00 | 12.00 | 0.00 | - | 10 | 12 | 95.13% |
| MELI240719P01050000 | 2024-05-28 10:14AM EDT | 1,050.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719P01060000 | 2024-04-19 12:30PM EDT | 1,060.00 | 14.30 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 70.83% |
| MELI240719P01070000 | 2024-04-18 1:47PM EDT | 1,070.00 | 12.95 | 0.00 | 4.20 | 0.00 | - | 1 | 1 | 69.37% |
| MELI240719P01080000 | 2024-03-12 3:20PM EDT | 1,080.00 | 8.84 | 5.90 | 8.70 | 0.00 | - | 1 | 2 | 85.18% |
| MELI240719P01100000 | 2024-05-29 10:45AM EDT | 1,100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719P01110000 | 2024-05-20 1:42PM EDT | 1,110.00 | 1.57 | 0.30 | 4.90 | 0.00 | - | 1 | 9 | 65.94% |
| MELI240719P01120000 | 2024-04-29 9:38AM EDT | 1,120.00 | 12.55 | 0.05 | 2.75 | 0.00 | - | 1 | 1 | 58.53% |
| MELI240719P01130000 | 2024-04-18 3:49PM EDT | 1,130.00 | 21.55 | 0.05 | 4.40 | 0.00 | - | 2 | 3 | 61.47% |
| MELI240719P01140000 | 2024-05-24 2:48PM EDT | 1,140.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719P01150000 | 2024-05-02 3:57PM EDT | 1,150.00 | 9.60 | 0.00 | 5.90 | 0.00 | - | - | 1 | 61.58% |
| MELI240719P01160000 | 2024-03-26 1:52PM EDT | 1,160.00 | 12.38 | 22.70 | 26.00 | 0.00 | - | 2 | 2 | 98.37% |
| MELI240719P01170000 | 2024-05-13 2:09PM EDT | 1,170.00 | 1.15 | 0.40 | 2.90 | 0.00 | - | 15 | 18 | 53.36% |
| MELI240719P01180000 | 2024-05-24 2:48PM EDT | 1,180.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240719P01190000 | 2024-04-25 10:59AM EDT | 1,190.00 | 33.10 | 0.00 | 5.40 | 0.00 | - | 1 | 2 | 55.08% |
| MELI240719P01200000 | 2024-06-20 2:52PM EDT | 1,200.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240719P01210000 | 2024-06-18 10:26AM EDT | 1,210.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01220000 | 2024-06-04 10:36AM EDT | 1,220.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240719P01230000 | 2024-05-15 12:33PM EDT | 1,230.00 | 3.60 | 0.75 | 4.10 | 0.00 | - | 5 | 7 | 53.72% |
| MELI240719P01240000 | 2024-06-06 11:01AM EDT | 1,240.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240719P01250000 | 2024-06-17 9:57AM EDT | 1,250.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01260000 | 2024-05-13 10:21AM EDT | 1,260.00 | 2.09 | 0.60 | 4.00 | 0.00 | - | 1 | 9 | 49.23% |
| MELI240719P01270000 | 2024-05-17 12:58PM EDT | 1,270.00 | 1.90 | 0.90 | 4.80 | 0.00 | - | 2 | 5 | 49.67% |
| MELI240719P01280000 | 2024-06-12 11:15AM EDT | 1,280.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01290000 | 2024-06-05 3:20PM EDT | 1,290.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719P01300000 | 2024-06-14 9:30AM EDT | 1,300.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01310000 | 2024-06-07 12:54PM EDT | 1,310.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MELI240719P01320000 | 2024-05-24 3:34PM EDT | 1,320.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240719P01330000 | 2024-06-17 2:33PM EDT | 1,330.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MELI240719P01340000 | 2024-06-12 3:15PM EDT | 1,340.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719P01350000 | 2024-06-17 3:06PM EDT | 1,350.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01360000 | 2024-06-14 9:30AM EDT | 1,360.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240719P01370000 | 2024-06-20 2:11PM EDT | 1,370.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01380000 | 2024-06-17 12:23PM EDT | 1,380.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240719P01390000 | 2024-06-12 3:13PM EDT | 1,390.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01400000 | 2024-06-20 2:56PM EDT | 1,400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MELI240719P01410000 | 2024-06-20 3:29PM EDT | 1,410.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240719P01420000 | 2024-06-20 11:00AM EDT | 1,420.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01430000 | 2024-06-13 3:59PM EDT | 1,430.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MELI240719P01440000 | 2024-06-20 3:58PM EDT | 1,440.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MELI240719P01450000 | 2024-06-20 3:58PM EDT | 1,450.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MELI240719P01460000 | 2024-06-18 9:43AM EDT | 1,460.00 | 15.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240719P01470000 | 2024-06-17 3:42PM EDT | 1,470.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MELI240719P01480000 | 2024-06-17 12:36PM EDT | 1,480.00 | 17.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240719P01490000 | 2024-06-20 3:05PM EDT | 1,490.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240719P01500000 | 2024-06-20 2:52PM EDT | 1,500.00 | 19.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MELI240719P01510000 | 2024-06-18 3:22PM EDT | 1,510.00 | 22.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240719P01520000 | 2024-06-20 12:08PM EDT | 1,520.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240719P01530000 | 2024-06-20 12:08PM EDT | 1,530.00 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MELI240719P01540000 | 2024-06-17 12:21PM EDT | 1,540.00 | 36.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240719P01550000 | 2024-06-17 1:56PM EDT | 1,550.00 | 39.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MELI240719P01560000 | 2024-06-20 10:11AM EDT | 1,560.00 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240719P01570000 | 2024-06-20 12:23PM EDT | 1,570.00 | 45.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| MELI240719P01580000 | 2024-06-20 11:00AM EDT | 1,580.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240719P01590000 | 2024-06-18 9:36AM EDT | 1,590.00 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719P01600000 | 2024-06-20 3:32PM EDT | 1,600.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719P01610000 | 2024-06-14 2:59PM EDT | 1,610.00 | 72.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01620000 | 2024-06-20 2:38PM EDT | 1,620.00 | 72.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01630000 | 2024-06-20 2:38PM EDT | 1,630.00 | 78.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01640000 | 2024-06-20 2:38PM EDT | 1,640.00 | 86.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI240719P01650000 | 2024-06-20 2:38PM EDT | 1,650.00 | 93.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01660000 | 2024-06-04 12:13PM EDT | 1,660.00 | 80.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240719P01670000 | 2024-06-18 10:07AM EDT | 1,670.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240719P01680000 | 2024-06-14 10:25AM EDT | 1,680.00 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01690000 | 2024-05-20 12:55PM EDT | 1,690.00 | 31.80 | 121.40 | 133.20 | 0.00 | - | 1 | 19 | 37.10% |
| MELI240719P01700000 | 2024-06-20 9:30AM EDT | 1,700.00 | 133.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240719P01710000 | 2024-05-30 3:52PM EDT | 1,710.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01720000 | 2024-06-14 11:03AM EDT | 1,720.00 | 150.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240719P01730000 | 2024-06-17 12:30PM EDT | 1,730.00 | 159.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01740000 | 2024-06-17 12:29PM EDT | 1,740.00 | 169.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01750000 | 2024-05-31 10:08AM EDT | 1,750.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01760000 | 2024-06-10 10:51AM EDT | 1,760.00 | 165.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01770000 | 2024-06-14 11:03AM EDT | 1,770.00 | 194.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MELI240719P01780000 | 2024-05-21 2:31PM EDT | 1,780.00 | 71.10 | 189.20 | 200.70 | 0.00 | - | 1 | 9 | 30.28% |
| MELI240719P01790000 | 2024-05-21 3:38PM EDT | 1,790.00 | 72.80 | 198.30 | 210.10 | 0.00 | - | 1 | 6 | 30.51% |
| MELI240719P01800000 | 2024-06-05 11:59AM EDT | 1,800.00 | 191.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01810000 | 2024-05-03 9:30AM EDT | 1,810.00 | 193.90 | 104.60 | 118.10 | 0.00 | - | 1 | 1 | 0.00% |
| MELI240719P01830000 | 2024-02-22 1:43PM EDT | 1,830.00 | 170.60 | 276.70 | 290.70 | 0.00 | - | 3 | 3 | 65.20% |
| MELI240719P01850000 | 2024-06-05 9:35AM EDT | 1,850.00 | 226.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P01900000 | 2024-06-04 9:49AM EDT | 1,900.00 | 223.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P01920000 | 2024-01-30 11:01AM EDT | 1,920.00 | 254.50 | 333.90 | 346.00 | 0.00 | - | - | 1 | 51.54% |
| MELI240719P01980000 | 2023-12-12 10:30AM EDT | 1,980.00 | 402.00 | 353.90 | 367.00 | 0.00 | - | - | 1 | 0.00% |
| MELI240719P02000000 | 2024-06-03 9:51AM EDT | 2,000.00 | 295.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240719P02100000 | 2024-01-02 10:30AM EDT | 2,100.00 | 549.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MELI240719P02200000 | 2024-04-01 9:35AM EDT | 2,200.00 | 668.00 | 752.40 | 766.80 | 0.00 | - | 1 | 0 | 179.45% |
| MELI240719P02300000 | 2024-04-17 1:35PM EDT | 2,300.00 | 903.88 | 543.70 | 558.70 | 0.00 | - | - | 0 | 0.00% |
| MELI240719P02500000 | 2024-01-26 10:32AM EDT | 2,500.00 | 768.00 | 862.10 | 877.10 | 0.00 | - | 10 | 0 | 0.00% |
