Marchés français ouverture 49 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 587,35 -45,67 (-0,12 %) EUR/USD
1,0723 +0,0016 (+0,15 %) HANG SENG
18 076,44 -258,88 (-1,41 %) Bitcoin EUR
60 287,36 -819,64 (-1,34 %)
MercadoLibre, Inc. (MELI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628C01310000 | 2024-06-14 11:24AM EDT | 1,310.00 | 272.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01350000 | 2024-06-04 10:29AM EDT | 1,350.00 | 310.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01420000 | 2024-05-24 9:31AM EDT | 1,420.00 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01430000 | 2024-06-05 10:46AM EDT | 1,430.00 | 193.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01460000 | 2024-06-17 10:05AM EDT | 1,460.00 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01480000 | 2024-06-12 10:17AM EDT | 1,480.00 | 122.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628C01490000 | 2024-06-18 10:10AM EDT | 1,490.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01530000 | 2024-06-17 1:08PM EDT | 1,530.00 | 58.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628C01550000 | 2024-06-18 11:55AM EDT | 1,550.00 | 47.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MELI240628C01560000 | 2024-06-18 10:11AM EDT | 1,560.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628C01575000 | 2024-06-20 3:55PM EDT | 1,575.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240628C01580000 | 2024-06-20 3:55PM EDT | 1,580.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240628C01585000 | 2024-06-20 1:33PM EDT | 1,585.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240628C01590000 | 2024-06-20 11:00AM EDT | 1,590.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| MELI240628C01595000 | 2024-06-20 10:00AM EDT | 1,595.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MELI240628C01597500 | 2024-06-20 9:33AM EDT | 1,597.50 | 22.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI240628C01600000 | 2024-06-20 3:05PM EDT | 1,600.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| MELI240628C01607500 | 2024-06-14 9:49AM EDT | 1,607.50 | 25.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MELI240628C01610000 | 2024-06-18 11:26AM EDT | 1,610.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240628C01615000 | 2024-06-17 1:15PM EDT | 1,615.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240628C01620000 | 2024-06-20 3:46PM EDT | 1,620.00 | 11.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240628C01630000 | 2024-06-20 3:57PM EDT | 1,630.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| MELI240628C01640000 | 2024-06-20 3:07PM EDT | 1,640.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628C01645000 | 2024-06-17 1:22PM EDT | 1,645.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MELI240628C01650000 | 2024-06-20 3:41PM EDT | 1,650.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MELI240628C01660000 | 2024-06-20 10:25AM EDT | 1,660.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628C01670000 | 2024-06-18 11:01AM EDT | 1,670.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240628C01680000 | 2024-06-20 3:55PM EDT | 1,680.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628C01685000 | 2024-06-18 1:14PM EDT | 1,685.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628C01690000 | 2024-06-12 11:41AM EDT | 1,690.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628C01700000 | 2024-06-20 3:55PM EDT | 1,700.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MELI240628C01705000 | 2024-06-18 3:48PM EDT | 1,705.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240628C01710000 | 2024-06-18 2:57PM EDT | 1,710.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240628C01715000 | 2024-06-18 3:44PM EDT | 1,715.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240628C01720000 | 2024-06-17 12:37PM EDT | 1,720.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MELI240628C01730000 | 2024-05-31 2:48PM EDT | 1,730.00 | 50.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240628C01740000 | 2024-06-20 12:43PM EDT | 1,740.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240628C01750000 | 2024-06-13 11:49AM EDT | 1,750.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240628C01755000 | 2024-06-11 12:40PM EDT | 1,755.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MELI240628C01760000 | 2024-06-07 12:09PM EDT | 1,760.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240628C01770000 | 2024-06-03 11:11AM EDT | 1,770.00 | 24.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MELI240628C01800000 | 2024-06-20 2:16PM EDT | 1,800.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MELI240628C01820000 | 2024-06-18 3:55PM EDT | 1,820.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MELI240628C01830000 | 2024-06-07 11:21AM EDT | 1,830.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240628C01840000 | 2024-06-07 11:21AM EDT | 1,840.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240628C01850000 | 2024-06-20 3:56PM EDT | 1,850.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C01860000 | 2024-06-17 3:09PM EDT | 1,860.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C01870000 | 2024-06-05 9:58AM EDT | 1,870.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| MELI240628C01880000 | 2024-06-18 3:55PM EDT | 1,880.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C01890000 | 2024-06-04 10:30AM EDT | 1,890.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240628C01900000 | 2024-06-03 3:31PM EDT | 1,900.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MELI240628C01910000 | 2024-06-04 10:51AM EDT | 1,910.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MELI240628C01920000 | 2024-06-11 10:50AM EDT | 1,920.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240628C01940000 | 2024-06-20 1:02PM EDT | 1,940.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C01980000 | 2024-06-14 11:51AM EDT | 1,980.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C02000000 | 2024-06-11 10:34AM EDT | 2,000.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| MELI240628C02020000 | 2024-06-20 1:02PM EDT | 2,020.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628C02060000 | 2024-06-05 9:58AM EDT | 2,060.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 25.00% |
| MELI240628C02080000 | 2024-06-06 10:02AM EDT | 2,080.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MELI240628C02120000 | 2024-06-20 10:45AM EDT | 2,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MELI240628C02140000 | 2024-06-13 1:14PM EDT | 2,140.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240628C02180000 | 2024-06-18 2:20PM EDT | 2,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240628P00880000 | 2024-06-11 9:30AM EDT | 880.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240628P00900000 | 2024-06-10 1:53PM EDT | 900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240628P00950000 | 2024-06-05 10:26AM EDT | 950.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MELI240628P00960000 | 2024-05-13 11:54AM EDT | 960.00 | 0.25 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 154.83% |
| MELI240628P00970000 | 2024-05-13 11:57AM EDT | 970.00 | 0.20 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 151.98% |
| MELI240628P00990000 | 2024-06-11 11:02AM EDT | 990.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MELI240628P01000000 | 2024-06-11 10:45AM EDT | 1,000.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240628P01040000 | 2024-06-18 12:13PM EDT | 1,040.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MELI240628P01060000 | 2024-06-12 2:20PM EDT | 1,060.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MELI240628P01100000 | 2024-06-10 1:53PM EDT | 1,100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MELI240628P01120000 | 2024-06-11 9:30AM EDT | 1,120.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| MELI240628P01200000 | 2024-06-11 11:02AM EDT | 1,200.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| MELI240628P01220000 | 2024-06-11 11:02AM EDT | 1,220.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MELI240628P01250000 | 2024-06-11 11:31AM EDT | 1,250.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MELI240628P01420000 | 2024-06-20 11:00AM EDT | 1,420.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240628P01430000 | 2024-06-07 3:03PM EDT | 1,430.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MELI240628P01440000 | 2024-06-18 3:00PM EDT | 1,440.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240628P01450000 | 2024-06-20 3:49PM EDT | 1,450.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MELI240628P01460000 | 2024-06-18 3:11PM EDT | 1,460.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MELI240628P01470000 | 2024-06-20 12:29PM EDT | 1,470.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MELI240628P01480000 | 2024-06-18 2:24PM EDT | 1,480.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MELI240628P01490000 | 2024-06-20 12:28PM EDT | 1,490.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240628P01500000 | 2024-06-20 3:30PM EDT | 1,500.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240628P01510000 | 2024-06-18 9:30AM EDT | 1,510.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628P01520000 | 2024-06-20 2:29PM EDT | 1,520.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MELI240628P01530000 | 2024-06-20 10:48AM EDT | 1,530.00 | 10.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MELI240628P01540000 | 2024-06-18 9:49AM EDT | 1,540.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MELI240628P01545000 | 2024-06-20 2:49PM EDT | 1,545.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MELI240628P01550000 | 2024-06-20 3:54PM EDT | 1,550.00 | 11.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240628P01560000 | 2024-06-20 3:54PM EDT | 1,560.00 | 14.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MELI240628P01565000 | 2024-06-20 3:55PM EDT | 1,565.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MELI240628P01570000 | 2024-06-20 12:50PM EDT | 1,570.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MELI240628P01575000 | 2024-06-20 3:55PM EDT | 1,575.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MELI240628P01580000 | 2024-06-20 10:41AM EDT | 1,580.00 | 29.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| MELI240628P01590000 | 2024-06-20 10:47AM EDT | 1,590.00 | 35.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01595000 | 2024-06-14 2:16PM EDT | 1,595.00 | 48.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628P01597500 | 2024-06-14 3:51PM EDT | 1,597.50 | 40.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MELI240628P01600000 | 2024-06-20 12:04PM EDT | 1,600.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MELI240628P01602500 | 2024-06-14 3:51PM EDT | 1,602.50 | 43.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628P01605000 | 2024-06-17 3:57PM EDT | 1,605.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01607500 | 2024-06-14 3:51PM EDT | 1,607.50 | 46.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MELI240628P01610000 | 2024-06-12 11:47AM EDT | 1,610.00 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01615000 | 2024-06-11 9:30AM EDT | 1,615.00 | 47.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MELI240628P01620000 | 2024-06-20 10:47AM EDT | 1,620.00 | 55.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01630000 | 2024-06-12 1:58PM EDT | 1,630.00 | 60.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240628P01640000 | 2024-06-17 9:40AM EDT | 1,640.00 | 76.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01650000 | 2024-06-12 12:20PM EDT | 1,650.00 | 80.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MELI240628P01680000 | 2024-06-18 10:22AM EDT | 1,680.00 | 108.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MELI240628P01690000 | 2024-06-04 12:08PM EDT | 1,690.00 | 85.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MELI240628P01700000 | 2024-06-14 1:57PM EDT | 1,700.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01730000 | 2024-05-16 3:54PM EDT | 1,730.00 | 53.35 | 142.00 | 155.60 | 0.00 | - | - | 1 | 56.64% |
| MELI240628P01740000 | 2024-06-12 1:55PM EDT | 1,740.00 | 155.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01750000 | 2024-06-04 10:47AM EDT | 1,750.00 | 113.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MELI240628P01820000 | 2024-05-21 10:07AM EDT | 1,820.00 | 80.00 | 226.10 | 241.10 | 0.00 | - | - | 0 | 66.67% |
